| May 12 2026 |
11886 |
587.92 |
| May 05 2026 |
11722 |
554.55 |
| Apr 28 2026 |
5395 |
548.11 |
| Apr 21 2026 |
5711 |
548.11 |
| Apr 14 2026 |
5613 |
548.11 |
| Apr 07 2026 |
5649 |
548.11 |
| Mar 31 2026 |
5939 |
548.11 |
| Mar 24 2026 |
5979 |
548.11 |
| Mar 17 2026 |
6176 |
548.11 |
| Mar 10 2026 |
6244 |
548.11 |
| Mar 03 2026 |
6258 |
548.11 |
| Feb 24 2026 |
6357 |
548.11 |
| Feb 17 2026 |
6382 |
548.11 |
| Feb 10 2026 |
6390 |
548.11 |
| Feb 03 2026 |
6401 |
548.11 |
| Jan 27 2026 |
6446 |
548.11 |
| Jan 20 2026 |
6441 |
548.11 |
| Jan 13 2026 |
6454 |
548.11 |
| Jan 06 2026 |
6456 |
548.11 |
| Dec 30 2025 |
6468 |
548.11 |
| Dec 23 2025 |
6465 |
548.11 |
| Dec 16 2025 |
6469 |
548.11 |
| Dec 09 2025 |
6468 |
548.11 |
| Dec 02 2025 |
6468 |
548.11 |
| Nov 25 2025 |
6443 |
548.11 |
| Nov 18 2025 |
6456 |
548.11 |
| Nov 11 2025 |
6468 |
548.11 |
| Nov 04 2025 |
6519 |
548.11 |
| Oct 28 2025 |
6610 |
548.11 |
| Oct 21 2025 |
6675 |
548.11 |
| Oct 14 2025 |
6744 |
548.11 |
| Oct 07 2025 |
6643 |
548.11 |
| Sep 30 2025 |
6883 |
548.11 |
| Sep 23 2025 |
7054 |
548.11 |
| Sep 16 2025 |
7442 |
548.11 |
| Sep 09 2025 |
7459 |
548.11 |
| Sep 02 2025 |
8214 |
548.11 |
| Aug 26 2025 |
7962 |
548.11 |
| Aug 19 2025 |
8333 |
548.11 |
| Aug 12 2025 |
8289 |
548.11 |
| Aug 05 2025 |
8014 |
548.11 |
| Jul 29 2025 |
8005 |
548.11 |
| Jul 22 2025 |
8014 |
548.11 |
| Jul 15 2025 |
8102 |
548.11 |
| Jul 08 2025 |
7784 |
548.11 |
| Jul 01 2025 |
7747 |
548.11 |
| Jun 24 2025 |
7657 |
548.11 |
| Jun 17 2025 |
7682 |
548.11 |
| Jun 10 2025 |
7840 |
558.78 |
| Jun 03 2025 |
13565 |
538.48 |
| May 27 2025 |
7797 |
561.71 |
| May 20 2025 |
7761 |
561.71 |
| May 13 2025 |
7962 |
561.71 |
| May 06 2025 |
7663 |
537.63 |
| Apr 29 2025 |
7711 |
526.23 |
| Apr 22 2025 |
7844 |
526.23 |
| Apr 15 2025 |
7971 |
526.23 |
| Apr 08 2025 |
7899 |
526.23 |
| Apr 01 2025 |
7842 |
526.23 |
| Mar 25 2025 |
7803 |
526.23 |
| Mar 18 2025 |
7806 |
526.23 |
| Mar 11 2025 |
7745 |
526.23 |
| Mar 04 2025 |
7694 |
526.23 |
| Feb 25 2025 |
7636 |
526.23 |
| Feb 18 2025 |
7618 |
526.23 |
| Feb 11 2025 |
7816 |
526.23 |
| Feb 04 2025 |
7806 |
526.23 |
| Jan 29 2025 |
7812 |
526.23 |
| Jan 22 2025 |
7822 |
526.23 |
| Jan 15 2025 |
7839 |
526.23 |
| Jan 08 2025 |
7840 |
526.23 |
| Jan 01 2025 |
7825 |
526.23 |
| Dec 25 2024 |
7825 |
526.23 |
| Dec 18 2024 |
7819 |
526.23 |
| Dec 11 2024 |
7806 |
526.23 |
| Dec 04 2024 |
7806 |
526.23 |
| Nov 27 2024 |
7719 |
526.23 |
| Nov 20 2024 |
7416 |
526.23 |
| Nov 13 2024 |
7380 |
526.23 |
| Nov 06 2024 |
6236 |
526.23 |
| Oct 30 2024 |
6191 |
526.23 |
| Oct 23 2024 |
6198 |
526.23 |
| Oct 16 2024 |
6378 |
526.23 |
| Oct 09 2024 |
6234 |
526.23 |
| Oct 02 2024 |
3238 |
526.23 |
| Sep 25 2024 |
3545 |
526.23 |
| Sep 18 2024 |
3831 |
526.23 |
| Sep 11 2024 |
3953 |
526.23 |
| Sep 04 2024 |
4455 |
526.23 |
| Aug 28 2024 |
4713 |
526.23 |
| Aug 21 2024 |
5285 |
526.23 |
| Aug 14 2024 |
5367 |
526.23 |
| Aug 07 2024 |
5363 |
526.23 |
| Jul 31 2024 |
5398 |
526.23 |
| Jul 24 2024 |
5293 |
526.23 |
| Jul 17 2024 |
4415 |
477.4 |
| Jul 10 2024 |
6342 |
473.01 |
| Jul 03 2024 |
6254 |
473.01 |
| Jun 26 2024 |
6154 |
473.01 |
| Jun 19 2024 |
6086 |
473.01 |
| Jun 12 2024 |
5596 |
577.5 |
| Jun 05 2024 |
11096 |
793.11 |
| May 29 2024 |
11772 |
793.11 |
| May 22 2024 |
11573 |
793.11 |
| May 15 2024 |
9241 |
777.63 |
| May 08 2024 |
9124 |
767.54 |
| May 01 2024 |
8894 |
765.19 |
| Apr 24 2024 |
11234 |
747.64 |
| Apr 17 2024 |
11384 |
747.64 |
| Apr 10 2024 |
10956 |
747.64 |
| Apr 03 2024 |
10852 |
747.64 |
| Mar 27 2024 |
10831 |
747.64 |
| Mar 21 2024 |
10891 |
747.64 |
| Mar 14 2024 |
10871 |
747.64 |
| Mar 07 2024 |
11250 |
747.64 |
| Feb 29 2024 |
11261 |
747.64 |
| Feb 22 2024 |
11272 |
747.64 |
| Feb 15 2024 |
11467 |
747.64 |
| Feb 08 2024 |
11507 |
747.64 |
| Feb 01 2024 |
11527 |
747.64 |
| Jan 25 2024 |
11535 |
747.64 |
| Jan 18 2024 |
11681 |
747.64 |
| Jan 11 2024 |
11712 |
747.64 |
| Jan 04 2024 |
11712 |
747.64 |
| Dec 28 2023 |
11574 |
747.64 |
| Dec 21 2023 |
11574 |
747.64 |
| Dec 14 2023 |
11574 |
747.64 |
| Dec 07 2023 |
11530 |
747.64 |
| Nov 30 2023 |
9223 |
747.64 |
| Nov 23 2023 |
9033 |
747.64 |
| Nov 16 2023 |
7233 |
747.64 |
| Nov 09 2023 |
6664 |
747.64 |
| Nov 02 2023 |
6622 |
747.64 |
| Oct 26 2023 |
6005 |
747.64 |
| Oct 19 2023 |
6022 |
747.64 |
| Oct 12 2023 |
6051 |
747.64 |
| Oct 05 2023 |
6026 |
747.64 |
| Sep 28 2023 |
5835 |
747.64 |
| Sep 21 2023 |
5774 |
747.64 |
| Sep 14 2023 |
5816 |
747.64 |
| Sep 07 2023 |
5801 |
747.64 |
| Aug 31 2023 |
5806 |
747.64 |
| Aug 24 2023 |
5848 |
747.64 |
| Aug 17 2023 |
5893 |
747.64 |
| Aug 10 2023 |
5902 |
747.64 |
| Aug 03 2023 |
5907 |
747.64 |
| Jul 27 2023 |
5932 |
747.64 |
