| Jun 06 2026 |
4608 |
463.46 |
| Jun 02 2026 |
4665 |
463.46 |
| May 26 2026 |
4682 |
463.46 |
| May 19 2026 |
4752 |
463.46 |
| May 12 2026 |
11838 |
583.34 |
| May 05 2026 |
12034 |
575.22 |
| Apr 28 2026 |
5430 |
559.01 |
| Apr 21 2026 |
5761 |
559.01 |
| Apr 14 2026 |
5664 |
559.01 |
| Apr 07 2026 |
5708 |
559.01 |
| Mar 31 2026 |
6013 |
559.01 |
| Mar 24 2026 |
6048 |
559.01 |
| Mar 17 2026 |
6254 |
559.01 |
| Mar 10 2026 |
6326 |
559.01 |
| Mar 03 2026 |
6339 |
559.01 |
| Feb 24 2026 |
6443 |
559.01 |
| Feb 17 2026 |
6469 |
559.01 |
| Feb 10 2026 |
6477 |
559.01 |
| Feb 03 2026 |
6489 |
559.01 |
| Jan 27 2026 |
6537 |
559.01 |
| Jan 20 2026 |
6532 |
559.01 |
| Jan 13 2026 |
6546 |
559.01 |
| Jan 06 2026 |
6548 |
559.01 |
| Dec 30 2025 |
6560 |
559.01 |
| Dec 23 2025 |
6557 |
559.01 |
| Dec 16 2025 |
6561 |
559.01 |
| Dec 09 2025 |
6560 |
559.01 |
| Dec 02 2025 |
6560 |
559.01 |
| Nov 25 2025 |
6531 |
559.01 |
| Nov 18 2025 |
6544 |
559.01 |
| Nov 11 2025 |
6555 |
559.01 |
| Nov 04 2025 |
6608 |
559.01 |
| Oct 28 2025 |
6702 |
559.01 |
| Oct 21 2025 |
6767 |
559.01 |
| Oct 14 2025 |
6838 |
559.01 |
| Oct 07 2025 |
6731 |
559.01 |
| Sep 30 2025 |
6973 |
559.01 |
| Sep 23 2025 |
7164 |
559.01 |
| Sep 16 2025 |
7554 |
559.01 |
| Sep 09 2025 |
7585 |
559.01 |
| Sep 02 2025 |
8371 |
559.01 |
| Aug 26 2025 |
8121 |
559.01 |
| Aug 19 2025 |
8510 |
559.01 |
| Aug 12 2025 |
8468 |
559.01 |
| Aug 05 2025 |
8194 |
559.01 |
| Jul 29 2025 |
8185 |
559.01 |
| Jul 22 2025 |
8194 |
559.01 |
| Jul 15 2025 |
8283 |
559.01 |
| Jul 08 2025 |
7928 |
559.01 |
| Jul 01 2025 |
7890 |
559.01 |
| Jun 24 2025 |
7800 |
559.01 |
| Jun 17 2025 |
7826 |
559.01 |
| Jun 10 2025 |
8170 |
584.76 |
| Jun 03 2025 |
15380 |
610.17 |
| May 27 2025 |
8532 |
619.28 |
| May 20 2025 |
8494 |
619.28 |
| May 13 2025 |
8432 |
598.83 |
| May 06 2025 |
8379 |
593.11 |
| Apr 29 2025 |
8310 |
571.12 |
| Apr 22 2025 |
8475 |
571.12 |
| Apr 15 2025 |
8614 |
571.12 |
| Apr 08 2025 |
8552 |
571.12 |
| Apr 01 2025 |
8523 |
571.12 |
| Mar 25 2025 |
8480 |
571.12 |
| Mar 18 2025 |
8490 |
571.12 |
| Mar 11 2025 |
8474 |
571.12 |
| Mar 04 2025 |
8401 |
571.12 |
| Feb 25 2025 |
8359 |
571.12 |
| Feb 18 2025 |
8353 |
571.12 |
| Feb 11 2025 |
8551 |
571.12 |
| Feb 04 2025 |
8548 |
571.12 |
| Jan 29 2025 |
8555 |
571.12 |
| Jan 22 2025 |
8559 |
571.12 |
| Jan 15 2025 |
8576 |
571.12 |
| Jan 08 2025 |
8577 |
571.12 |
| Jan 01 2025 |
8554 |
571.12 |
| Dec 25 2024 |
8554 |
571.12 |
| Dec 18 2024 |
8548 |
571.12 |
| Dec 11 2024 |
8535 |
571.12 |
| Dec 04 2024 |
8534 |
571.12 |
| Nov 27 2024 |
8445 |
571.12 |
| Nov 20 2024 |
8142 |
571.12 |
| Nov 13 2024 |
8100 |
571.12 |
| Nov 06 2024 |
6782 |
571.12 |
| Oct 30 2024 |
6732 |
571.12 |
| Oct 23 2024 |
6737 |
571.12 |
| Oct 16 2024 |
6935 |
571.12 |
| Oct 09 2024 |
6725 |
571.12 |
| Oct 02 2024 |
3752 |
571.12 |
| Sep 25 2024 |
4027 |
571.12 |
| Sep 18 2024 |
4320 |
571.12 |
| Sep 11 2024 |
4507 |
571.12 |
| Sep 04 2024 |
5043 |
571.12 |
| Aug 28 2024 |
5334 |
571.12 |
| Aug 21 2024 |
5873 |
571.12 |
| Aug 14 2024 |
5943 |
571.12 |
| Aug 07 2024 |
5939 |
571.12 |
| Jul 31 2024 |
5974 |
571.12 |
| Jul 24 2024 |
5867 |
571.12 |
| Jul 17 2024 |
5651 |
554.52 |
| Jul 10 2024 |
5504 |
553.25 |
| Jul 03 2024 |
5496 |
553.25 |
| Jun 26 2024 |
5360 |
553.25 |
| Jun 19 2024 |
5376 |
553.25 |
| Jun 12 2024 |
6190 |
610.78 |
| Jun 05 2024 |
10568 |
760.07 |
| May 29 2024 |
11176 |
760.07 |
| May 22 2024 |
10976 |
760.07 |
| May 15 2024 |
8841 |
756.57 |
| May 08 2024 |
9082 |
766.14 |
| May 01 2024 |
8914 |
766.14 |
| Apr 24 2024 |
11437 |
758.31 |
| Apr 17 2024 |
11588 |
758.31 |
| Apr 10 2024 |
11142 |
758.31 |
| Apr 03 2024 |
11041 |
758.31 |
| Mar 27 2024 |
11020 |
758.31 |
| Mar 21 2024 |
11080 |
758.31 |
| Mar 14 2024 |
11062 |
758.31 |
| Mar 07 2024 |
11452 |
758.31 |
| Feb 29 2024 |
11463 |
758.31 |
| Feb 22 2024 |
11474 |
758.31 |
| Feb 15 2024 |
11671 |
758.31 |
| Feb 08 2024 |
11710 |
758.31 |
| Feb 01 2024 |
11730 |
758.31 |
| Jan 25 2024 |
11737 |
758.31 |
| Jan 18 2024 |
11881 |
758.31 |
| Jan 11 2024 |
11912 |
758.31 |
| Jan 04 2024 |
11912 |
758.31 |
| Dec 28 2023 |
11767 |
758.31 |
| Dec 21 2023 |
11767 |
758.31 |
| Dec 14 2023 |
11767 |
758.31 |
| Dec 07 2023 |
11723 |
758.31 |
| Nov 30 2023 |
9350 |
758.31 |
| Nov 23 2023 |
9156 |
758.31 |
| Nov 16 2023 |
7333 |
758.31 |
| Nov 09 2023 |
6739 |
758.31 |
| Nov 02 2023 |
6698 |
758.31 |
| Oct 26 2023 |
6063 |
758.31 |
| Oct 19 2023 |
6080 |
758.31 |
| Oct 12 2023 |
6109 |
758.31 |
| Oct 05 2023 |
6084 |
758.31 |
| Sep 28 2023 |
5884 |
758.31 |
| Sep 21 2023 |
5823 |
758.31 |
| Sep 14 2023 |
5865 |
758.31 |
| Sep 07 2023 |
5850 |
758.31 |
| Aug 31 2023 |
5855 |
758.31 |
| Aug 24 2023 |
5897 |
758.31 |
| Aug 17 2023 |
5942 |
758.31 |
| Aug 10 2023 |
5951 |
758.31 |
| Aug 03 2023 |
5956 |
758.31 |
| Jul 27 2023 |
5981 |
758.31 |
