| Jun 07 2026 |
10936 |
571.32 |
| Jun 02 2026 |
10913 |
571.32 |
| May 26 2026 |
10863 |
571.32 |
| May 19 2026 |
11094 |
571.32 |
| May 12 2026 |
11583 |
564.36 |
| May 05 2026 |
11581 |
546.03 |
| Apr 28 2026 |
5379 |
541.78 |
| Apr 21 2026 |
5684 |
541.78 |
| Apr 14 2026 |
5586 |
541.78 |
| Apr 07 2026 |
5617 |
541.78 |
| Mar 31 2026 |
5899 |
541.78 |
| Mar 24 2026 |
5931 |
541.78 |
| Mar 17 2026 |
6128 |
541.78 |
| Mar 10 2026 |
6195 |
541.78 |
| Mar 03 2026 |
6209 |
541.78 |
| Feb 24 2026 |
6302 |
541.78 |
| Feb 17 2026 |
6324 |
541.78 |
| Feb 10 2026 |
6333 |
541.78 |
| Feb 03 2026 |
6344 |
541.78 |
| Jan 27 2026 |
6388 |
541.78 |
| Jan 20 2026 |
6383 |
541.78 |
| Jan 13 2026 |
6396 |
541.78 |
| Jan 06 2026 |
6398 |
541.78 |
| Dec 30 2025 |
6409 |
541.78 |
| Dec 23 2025 |
6406 |
541.78 |
| Dec 16 2025 |
6410 |
541.78 |
| Dec 09 2025 |
6409 |
541.78 |
| Dec 02 2025 |
6409 |
541.78 |
| Nov 25 2025 |
6384 |
541.78 |
| Nov 18 2025 |
6397 |
541.78 |
| Nov 11 2025 |
6407 |
541.78 |
| Nov 04 2025 |
6455 |
541.78 |
| Oct 28 2025 |
6543 |
541.78 |
| Oct 21 2025 |
6610 |
541.78 |
| Oct 14 2025 |
6679 |
541.78 |
| Oct 07 2025 |
6579 |
541.78 |
| Sep 30 2025 |
6820 |
541.78 |
| Sep 23 2025 |
6987 |
541.78 |
| Sep 16 2025 |
7373 |
541.78 |
| Sep 09 2025 |
7387 |
541.78 |
| Sep 02 2025 |
8128 |
541.78 |
| Aug 26 2025 |
7873 |
541.78 |
| Aug 19 2025 |
8223 |
541.78 |
| Aug 12 2025 |
8169 |
541.78 |
| Aug 05 2025 |
7895 |
541.78 |
| Jul 29 2025 |
7884 |
541.78 |
| Jul 22 2025 |
7893 |
541.78 |
| Jul 15 2025 |
7980 |
541.78 |
| Jul 08 2025 |
7679 |
541.78 |
| Jul 01 2025 |
7648 |
541.78 |
| Jun 24 2025 |
7555 |
541.78 |
| Jun 17 2025 |
7578 |
541.78 |
| Jun 10 2025 |
7807 |
556.34 |
| Jun 03 2025 |
13802 |
548.03 |
| May 27 2025 |
7852 |
565.35 |
| May 20 2025 |
7816 |
565.35 |
| May 13 2025 |
7910 |
556.83 |
| May 06 2025 |
7777 |
545.46 |
| Apr 29 2025 |
7774 |
530.78 |
| Apr 22 2025 |
7913 |
530.78 |
| Apr 15 2025 |
8044 |
530.78 |
| Apr 08 2025 |
7970 |
530.78 |
| Apr 01 2025 |
7914 |
530.78 |
| Mar 25 2025 |
7873 |
530.78 |
| Mar 18 2025 |
7879 |
530.78 |
| Mar 11 2025 |
7825 |
530.78 |
| Mar 04 2025 |
7770 |
530.78 |
| Feb 25 2025 |
7711 |
530.78 |
| Feb 18 2025 |
7690 |
530.78 |
| Feb 11 2025 |
7887 |
530.78 |
| Feb 04 2025 |
7878 |
530.78 |
| Jan 29 2025 |
7885 |
530.78 |
| Jan 22 2025 |
7894 |
530.78 |
| Jan 15 2025 |
7911 |
530.78 |
| Jan 08 2025 |
7912 |
530.78 |
| Jan 01 2025 |
7897 |
530.78 |
| Dec 25 2024 |
7897 |
530.78 |
| Dec 18 2024 |
7891 |
530.78 |
| Dec 11 2024 |
7878 |
530.78 |
| Dec 04 2024 |
7878 |
530.78 |
| Nov 27 2024 |
7791 |
530.78 |
| Nov 20 2024 |
7488 |
530.78 |
| Nov 13 2024 |
7452 |
530.78 |
| Nov 06 2024 |
6296 |
530.78 |
| Oct 30 2024 |
6250 |
530.78 |
| Oct 23 2024 |
6258 |
530.78 |
| Oct 16 2024 |
6441 |
530.78 |
| Oct 09 2024 |
6292 |
530.78 |
| Oct 02 2024 |
3301 |
530.78 |
| Sep 25 2024 |
3607 |
530.78 |
| Sep 18 2024 |
3887 |
530.78 |
| Sep 11 2024 |
4015 |
530.78 |
| Sep 04 2024 |
4518 |
530.78 |
| Aug 28 2024 |
4777 |
530.78 |
| Aug 21 2024 |
5348 |
530.78 |
| Aug 14 2024 |
5427 |
530.78 |
| Aug 07 2024 |
5423 |
530.78 |
| Jul 31 2024 |
5458 |
530.78 |
| Jul 24 2024 |
5355 |
530.78 |
| Jul 17 2024 |
5593 |
549.55 |
| Jul 10 2024 |
5625 |
562.92 |
| Jul 03 2024 |
5620 |
562.92 |
| Jun 26 2024 |
5485 |
562.92 |
| Jun 19 2024 |
5502 |
562.92 |
| Jun 12 2024 |
6089 |
606.4 |
| Jun 05 2024 |
8641 |
746.58 |
| May 29 2024 |
8161 |
746.58 |
| May 22 2024 |
8073 |
746.58 |
| May 15 2024 |
8815 |
755.35 |
| May 08 2024 |
8957 |
759.19 |
| May 01 2024 |
9117 |
778.14 |
| Apr 24 2024 |
11639 |
768.82 |
| Apr 17 2024 |
11790 |
768.82 |
| Apr 10 2024 |
11326 |
768.82 |
| Apr 03 2024 |
11227 |
768.82 |
| Mar 27 2024 |
11206 |
768.82 |
| Mar 21 2024 |
11266 |
768.82 |
| Mar 14 2024 |
11249 |
768.82 |
| Mar 07 2024 |
11651 |
768.82 |
| Feb 29 2024 |
11662 |
768.82 |
| Feb 22 2024 |
11673 |
768.82 |
| Feb 15 2024 |
11875 |
768.82 |
| Feb 08 2024 |
11914 |
768.82 |
| Feb 01 2024 |
11934 |
768.82 |
| Jan 25 2024 |
11941 |
768.82 |
| Jan 18 2024 |
12085 |
768.82 |
| Jan 11 2024 |
12116 |
768.82 |
| Jan 04 2024 |
12116 |
768.82 |
| Dec 28 2023 |
11965 |
768.82 |
| Dec 21 2023 |
11965 |
768.82 |
| Dec 14 2023 |
11965 |
768.82 |
| Dec 07 2023 |
11921 |
768.82 |
| Nov 30 2023 |
9474 |
768.82 |
| Nov 23 2023 |
9274 |
768.82 |
| Nov 16 2023 |
7432 |
768.82 |
| Nov 09 2023 |
6828 |
768.82 |
| Nov 02 2023 |
6786 |
768.82 |
| Oct 26 2023 |
6120 |
768.82 |
| Oct 19 2023 |
6137 |
768.82 |
| Oct 12 2023 |
6166 |
768.82 |
| Oct 05 2023 |
6141 |
768.82 |
| Sep 28 2023 |
5938 |
768.82 |
| Sep 21 2023 |
5877 |
768.82 |
| Sep 14 2023 |
5919 |
768.82 |
| Sep 07 2023 |
5907 |
768.82 |
| Aug 31 2023 |
5912 |
768.82 |
| Aug 24 2023 |
5954 |
768.82 |
| Aug 17 2023 |
5999 |
768.82 |
| Aug 10 2023 |
6008 |
768.82 |
| Aug 03 2023 |
6013 |
768.82 |
| Jul 27 2023 |
6039 |
768.82 |
