| Jun 07 2026 |
4480 |
432.23 |
| Jun 02 2026 |
4553 |
432.23 |
| May 26 2026 |
4566 |
432.23 |
| May 19 2026 |
4632 |
432.23 |
| May 12 2026 |
11046 |
527.64 |
| May 05 2026 |
11395 |
534.41 |
| Apr 28 2026 |
5264 |
506.23 |
| Apr 21 2026 |
5519 |
506.23 |
| Apr 14 2026 |
5420 |
506.23 |
| Apr 07 2026 |
5435 |
506.23 |
| Mar 31 2026 |
5686 |
506.23 |
| Mar 24 2026 |
5701 |
506.23 |
| Mar 17 2026 |
5861 |
506.23 |
| Mar 10 2026 |
5926 |
506.23 |
| Mar 03 2026 |
5940 |
506.23 |
| Feb 24 2026 |
6020 |
506.23 |
| Feb 17 2026 |
6038 |
506.23 |
| Feb 10 2026 |
6045 |
506.23 |
| Feb 03 2026 |
6055 |
506.23 |
| Jan 27 2026 |
6097 |
506.23 |
| Jan 20 2026 |
6092 |
506.23 |
| Jan 13 2026 |
6104 |
506.23 |
| Jan 06 2026 |
6106 |
506.23 |
| Dec 30 2025 |
6116 |
506.23 |
| Dec 23 2025 |
6113 |
506.23 |
| Dec 16 2025 |
6117 |
506.23 |
| Dec 09 2025 |
6116 |
506.23 |
| Dec 02 2025 |
6116 |
506.23 |
| Nov 25 2025 |
6094 |
506.23 |
| Nov 18 2025 |
6106 |
506.23 |
| Nov 11 2025 |
6119 |
506.23 |
| Nov 04 2025 |
6163 |
506.23 |
| Oct 28 2025 |
6244 |
506.23 |
| Oct 21 2025 |
6306 |
506.23 |
| Oct 14 2025 |
6373 |
506.23 |
| Oct 07 2025 |
6277 |
506.23 |
| Sep 30 2025 |
6496 |
506.23 |
| Sep 23 2025 |
6622 |
506.23 |
| Sep 16 2025 |
6989 |
506.23 |
| Sep 09 2025 |
6955 |
506.23 |
| Sep 02 2025 |
7585 |
506.23 |
| Aug 26 2025 |
7326 |
506.23 |
| Aug 19 2025 |
7646 |
506.23 |
| Aug 12 2025 |
7580 |
506.23 |
| Aug 05 2025 |
7306 |
506.23 |
| Jul 29 2025 |
7300 |
506.23 |
| Jul 22 2025 |
7309 |
506.23 |
| Jul 15 2025 |
7394 |
506.23 |
| Jul 08 2025 |
7201 |
506.23 |
| Jul 01 2025 |
7159 |
506.23 |
| Jun 24 2025 |
7078 |
506.23 |
| Jun 17 2025 |
7109 |
506.23 |
| Jun 10 2025 |
7403 |
528.17 |
| Jun 03 2025 |
13487 |
536.17 |
| May 27 2025 |
7785 |
560.78 |
| May 20 2025 |
7749 |
560.78 |
| May 13 2025 |
7822 |
550.27 |
| May 06 2025 |
7686 |
539.58 |
| Apr 29 2025 |
7697 |
525.84 |
| Apr 22 2025 |
7829 |
525.84 |
| Apr 15 2025 |
7956 |
525.84 |
| Apr 08 2025 |
7884 |
525.84 |
| Apr 01 2025 |
7829 |
525.84 |
| Mar 25 2025 |
7789 |
525.84 |
| Mar 18 2025 |
7791 |
525.84 |
| Mar 11 2025 |
7730 |
525.84 |
| Mar 04 2025 |
7679 |
525.84 |
| Feb 25 2025 |
7621 |
525.84 |
| Feb 18 2025 |
7602 |
525.84 |
| Feb 11 2025 |
7800 |
525.84 |
| Feb 04 2025 |
7790 |
525.84 |
| Jan 29 2025 |
7799 |
525.84 |
| Jan 22 2025 |
7809 |
525.84 |
| Jan 15 2025 |
7826 |
525.84 |
| Jan 08 2025 |
7827 |
525.84 |
| Jan 01 2025 |
7812 |
525.84 |
| Dec 25 2024 |
7812 |
525.84 |
| Dec 18 2024 |
7806 |
525.84 |
| Dec 11 2024 |
7793 |
525.84 |
| Dec 04 2024 |
7793 |
525.84 |
| Nov 27 2024 |
7706 |
525.84 |
| Nov 20 2024 |
7403 |
525.84 |
| Nov 13 2024 |
7367 |
525.84 |
| Nov 06 2024 |
6229 |
525.84 |
| Oct 30 2024 |
6184 |
525.84 |
| Oct 23 2024 |
6191 |
525.84 |
| Oct 16 2024 |
6369 |
525.84 |
| Oct 09 2024 |
6225 |
525.84 |
| Oct 02 2024 |
3230 |
525.84 |
| Sep 25 2024 |
3536 |
525.84 |
| Sep 18 2024 |
3821 |
525.84 |
| Sep 11 2024 |
3945 |
525.84 |
| Sep 04 2024 |
4447 |
525.84 |
| Aug 28 2024 |
4706 |
525.84 |
| Aug 21 2024 |
5278 |
525.84 |
| Aug 14 2024 |
5360 |
525.84 |
| Aug 07 2024 |
5356 |
525.84 |
| Jul 31 2024 |
5391 |
525.84 |
| Jul 24 2024 |
5285 |
525.84 |
| Jul 17 2024 |
5025 |
508.8 |
| Jul 10 2024 |
5103 |
518.96 |
| Jul 03 2024 |
5101 |
518.96 |
| Jun 26 2024 |
4976 |
518.96 |
| Jun 19 2024 |
5000 |
518.96 |
| Jun 12 2024 |
5546 |
572.71 |
| Jun 05 2024 |
10077 |
731.42 |
| May 29 2024 |
10634 |
731.42 |
| May 22 2024 |
10429 |
731.42 |
| May 15 2024 |
8354 |
731.64 |
| May 08 2024 |
8403 |
731.64 |
| May 01 2024 |
8271 |
731.64 |
| Apr 24 2024 |
10956 |
735.73 |
| Apr 17 2024 |
11106 |
735.73 |
| Apr 10 2024 |
10696 |
735.73 |
| Apr 03 2024 |
10592 |
735.73 |
| Mar 27 2024 |
10571 |
735.73 |
| Mar 21 2024 |
10628 |
735.73 |
| Mar 14 2024 |
10611 |
735.73 |
| Mar 07 2024 |
10975 |
735.73 |
| Feb 29 2024 |
10986 |
735.73 |
| Feb 22 2024 |
10997 |
735.73 |
| Feb 15 2024 |
11186 |
735.73 |
| Feb 08 2024 |
11228 |
735.73 |
| Feb 01 2024 |
11248 |
735.73 |
| Jan 25 2024 |
11256 |
735.73 |
| Jan 18 2024 |
11403 |
735.73 |
| Jan 11 2024 |
11434 |
735.73 |
| Jan 04 2024 |
11434 |
735.73 |
| Dec 28 2023 |
11301 |
735.73 |
| Dec 21 2023 |
11301 |
735.73 |
| Dec 14 2023 |
11301 |
735.73 |
| Dec 07 2023 |
11257 |
735.73 |
| Nov 30 2023 |
9036 |
735.73 |
| Nov 23 2023 |
8853 |
735.73 |
| Nov 16 2023 |
7086 |
735.73 |
| Nov 09 2023 |
6546 |
735.73 |
| Nov 02 2023 |
6507 |
735.73 |
| Oct 26 2023 |
5918 |
735.73 |
| Oct 19 2023 |
5935 |
735.73 |
| Oct 12 2023 |
5964 |
735.73 |
| Oct 05 2023 |
5939 |
735.73 |
| Sep 28 2023 |
5755 |
735.73 |
| Sep 21 2023 |
5696 |
735.73 |
| Sep 14 2023 |
5738 |
735.73 |
| Sep 07 2023 |
5723 |
735.73 |
| Aug 31 2023 |
5728 |
735.73 |
| Aug 24 2023 |
5770 |
735.73 |
| Aug 17 2023 |
5815 |
735.73 |
| Aug 10 2023 |
5824 |
735.73 |
| Aug 03 2023 |
5829 |
735.73 |
| Jul 27 2023 |
5854 |
735.73 |
