| Apr 28 2026 |
12757 |
601.25 |
| Apr 21 2026 |
12858 |
601.25 |
| Apr 14 2026 |
12884 |
601.25 |
| Apr 07 2026 |
12735 |
601.25 |
| Mar 31 2026 |
12706 |
601.25 |
| Mar 24 2026 |
12909 |
601.25 |
| Mar 17 2026 |
13076 |
601.25 |
| Mar 10 2026 |
12921 |
601.25 |
| Mar 03 2026 |
12771 |
601.25 |
| Feb 24 2026 |
12960 |
601.25 |
| Feb 17 2026 |
13182 |
601.25 |
| Feb 10 2026 |
13101 |
601.25 |
| Feb 03 2026 |
13133 |
601.25 |
| Jan 27 2026 |
13271 |
601.25 |
| Jan 20 2026 |
13353 |
601.25 |
| Jan 13 2026 |
13388 |
601.25 |
| Jan 06 2026 |
13395 |
601.25 |
| Dec 30 2025 |
13397 |
601.25 |
| Dec 23 2025 |
13387 |
601.25 |
| Dec 16 2025 |
13395 |
601.25 |
| Dec 09 2025 |
13389 |
601.25 |
| Dec 02 2025 |
13374 |
601.25 |
| Nov 25 2025 |
13317 |
601.25 |
| Nov 18 2025 |
13368 |
601.25 |
| Nov 11 2025 |
13327 |
601.25 |
| Nov 04 2025 |
13459 |
601.25 |
| Oct 28 2025 |
13385 |
601.25 |
| Oct 21 2025 |
13922 |
601.25 |
| Oct 14 2025 |
14337 |
601.25 |
| Oct 07 2025 |
14478 |
601.25 |
| Sep 30 2025 |
14827 |
601.25 |
| Sep 23 2025 |
14685 |
601.25 |
| Sep 16 2025 |
13849 |
601.25 |
| Sep 09 2025 |
13745 |
601.25 |
| Sep 02 2025 |
13703 |
601.25 |
| Aug 26 2025 |
13534 |
601.25 |
| Aug 19 2025 |
13757 |
601.25 |
| Aug 12 2025 |
14408 |
601.25 |
| Aug 05 2025 |
13909 |
601.25 |
| Jul 29 2025 |
14005 |
601.25 |
| Jul 22 2025 |
14016 |
601.25 |
| Jul 15 2025 |
14306 |
601.25 |
| Jul 08 2025 |
14965 |
601.25 |
| Jul 01 2025 |
14617 |
601.25 |
| Jun 24 2025 |
14488 |
601.25 |
| Jun 17 2025 |
14784 |
601.25 |
| Jun 10 2025 |
14940 |
601.25 |
| Jun 03 2025 |
14351 |
568.33 |
| May 27 2025 |
14233 |
568.33 |
| May 20 2025 |
14524 |
568.33 |
| May 13 2025 |
14692 |
572.6 |
| May 06 2025 |
7915 |
556.38 |
| Apr 29 2025 |
8134 |
556.83 |
| Apr 22 2025 |
8282 |
556.83 |
| Apr 15 2025 |
8413 |
556.83 |
| Apr 08 2025 |
8345 |
556.83 |
| Apr 01 2025 |
8299 |
556.83 |
| Mar 25 2025 |
8263 |
556.83 |
| Mar 18 2025 |
8268 |
556.83 |
| Mar 11 2025 |
8227 |
556.83 |
| Mar 04 2025 |
8180 |
556.83 |
| Feb 25 2025 |
8124 |
556.83 |
| Feb 18 2025 |
8115 |
556.83 |
| Feb 11 2025 |
8307 |
556.83 |
| Feb 04 2025 |
8302 |
556.83 |
| Jan 29 2025 |
8312 |
556.83 |
| Jan 22 2025 |
8322 |
556.83 |
| Jan 15 2025 |
8339 |
556.83 |
| Jan 08 2025 |
8339 |
556.83 |
| Jan 01 2025 |
8319 |
556.83 |
| Dec 25 2024 |
8319 |
556.83 |
| Dec 18 2024 |
8313 |
556.83 |
| Dec 11 2024 |
8300 |
556.83 |
| Dec 04 2024 |
8299 |
556.83 |
| Nov 27 2024 |
8206 |
556.83 |
| Nov 20 2024 |
7901 |
556.83 |
| Nov 13 2024 |
7862 |
556.83 |
| Nov 06 2024 |
6599 |
556.83 |
| Oct 30 2024 |
6549 |
556.83 |
| Oct 23 2024 |
6549 |
556.83 |
| Oct 16 2024 |
6752 |
556.83 |
| Oct 09 2024 |
6571 |
556.83 |
| Oct 02 2024 |
3592 |
556.83 |
| Sep 25 2024 |
3873 |
556.83 |
| Sep 18 2024 |
4169 |
556.83 |
| Sep 11 2024 |
4328 |
556.83 |
| Sep 04 2024 |
4859 |
556.83 |
| Aug 28 2024 |
5139 |
556.83 |
| Aug 21 2024 |
5688 |
556.83 |
| Aug 14 2024 |
5759 |
556.83 |
| Aug 07 2024 |
5754 |
556.83 |
| Jul 31 2024 |
5787 |
556.83 |
| Jul 24 2024 |
5682 |
556.83 |
| Jul 17 2024 |
5683 |
556.83 |
| Jul 10 2024 |
5501 |
552.99 |
| Jul 03 2024 |
5493 |
552.99 |
| Jun 26 2024 |
5357 |
552.99 |
| Jun 19 2024 |
5373 |
552.99 |
| Jun 12 2024 |
5308 |
552.99 |
| May 15 2024 |
9801 |
705.83 |
| May 08 2024 |
9395 |
709.69 |
| May 01 2024 |
8980 |
709.69 |
| Apr 24 2024 |
10698 |
723.46 |
| Apr 17 2024 |
10849 |
723.46 |
| Apr 10 2024 |
10460 |
723.46 |
| Apr 03 2024 |
10354 |
723.46 |
| Mar 27 2024 |
10332 |
723.46 |
| Mar 21 2024 |
10388 |
723.46 |
| Mar 14 2024 |
10372 |
723.46 |
| Mar 07 2024 |
10720 |
723.46 |
| Feb 29 2024 |
10731 |
723.46 |
| Feb 22 2024 |
10742 |
723.46 |
| Feb 15 2024 |
10904 |
723.46 |
| Feb 08 2024 |
10952 |
723.46 |
| Feb 01 2024 |
10972 |
723.46 |
| Jan 25 2024 |
10980 |
723.46 |
| Jan 18 2024 |
11126 |
723.46 |
| Jan 11 2024 |
11157 |
723.46 |
| Jan 04 2024 |
11157 |
723.46 |
| Dec 28 2023 |
11031 |
723.46 |
| Dec 21 2023 |
11031 |
723.46 |
| Dec 14 2023 |
11031 |
723.46 |
| Dec 07 2023 |
10987 |
723.46 |
| Nov 30 2023 |
8841 |
723.46 |
| Nov 23 2023 |
8664 |
723.46 |
| Nov 16 2023 |
6932 |
723.46 |
| Nov 09 2023 |
6408 |
723.46 |
| Nov 02 2023 |
6371 |
723.46 |
| Oct 26 2023 |
5811 |
723.46 |
| Oct 19 2023 |
5828 |
723.46 |
| Oct 12 2023 |
5858 |
723.46 |
| Oct 05 2023 |
5833 |
723.46 |
| Sep 28 2023 |
5660 |
723.46 |
| Sep 21 2023 |
5601 |
723.46 |
| Sep 14 2023 |
5643 |
723.46 |
| Sep 07 2023 |
5628 |
723.46 |
| Aug 31 2023 |
5633 |
723.46 |
| Aug 24 2023 |
5676 |
723.46 |
| Aug 17 2023 |
5720 |
723.46 |
| Aug 10 2023 |
5729 |
723.46 |
| Aug 03 2023 |
5734 |
723.46 |
| Jul 27 2023 |
5759 |
723.46 |
