| Jun 06 2026 |
4887 |
534.81 |
| Jun 02 2026 |
4951 |
534.81 |
| May 26 2026 |
4974 |
534.81 |
| May 19 2026 |
5045 |
534.81 |
| May 12 2026 |
10186 |
484.93 |
| May 05 2026 |
4978 |
482.94 |
| Apr 28 2026 |
5114 |
468.85 |
| Apr 21 2026 |
5154 |
448.05 |
| Apr 14 2026 |
5054 |
448.05 |
| Apr 07 2026 |
5040 |
448.05 |
| Mar 31 2026 |
7146 |
689.81 |
| Mar 31 2026 |
5222 |
448.05 |
| Mar 31 2026 |
9570 |
689.81 |
| Mar 24 2026 |
7177 |
689.81 |
| Mar 24 2026 |
5220 |
448.05 |
| Mar 24 2026 |
9591 |
689.81 |
| Mar 17 2026 |
7138 |
689.81 |
| Mar 17 2026 |
5341 |
448.05 |
| Mar 17 2026 |
9602 |
689.81 |
| Mar 10 2026 |
6988 |
689.81 |
| Mar 10 2026 |
5401 |
448.05 |
| Mar 10 2026 |
9482 |
689.81 |
| Mar 03 2026 |
6968 |
689.81 |
| Mar 03 2026 |
5413 |
448.05 |
| Mar 03 2026 |
9456 |
689.81 |
| Feb 24 2026 |
6948 |
689.81 |
| Feb 24 2026 |
5469 |
448.05 |
| Feb 24 2026 |
9486 |
689.81 |
| Feb 17 2026 |
6886 |
689.81 |
| Feb 17 2026 |
5475 |
448.05 |
| Feb 17 2026 |
9293 |
689.81 |
| Feb 10 2026 |
6841 |
689.81 |
| Feb 10 2026 |
5480 |
448.05 |
| Feb 10 2026 |
9358 |
689.81 |
| Feb 03 2026 |
6851 |
689.81 |
| Feb 03 2026 |
5490 |
448.05 |
| Feb 03 2026 |
9377 |
689.81 |
| Jan 27 2026 |
6859 |
689.81 |
| Jan 27 2026 |
5528 |
448.05 |
| Jan 27 2026 |
9420 |
689.81 |
| Jan 20 2026 |
6845 |
689.81 |
| Jan 20 2026 |
5523 |
448.05 |
| Jan 20 2026 |
9420 |
689.81 |
| Jan 13 2026 |
6852 |
689.81 |
| Jan 13 2026 |
5534 |
448.05 |
| Jan 13 2026 |
9420 |
689.81 |
| Jan 06 2026 |
6845 |
689.81 |
| Jan 06 2026 |
5536 |
448.05 |
| Jan 06 2026 |
9414 |
689.81 |
| Dec 30 2025 |
6839 |
689.81 |
| Dec 30 2025 |
5546 |
448.05 |
| Dec 30 2025 |
9411 |
689.81 |
| Dec 23 2025 |
6840 |
689.81 |
| Dec 23 2025 |
5543 |
448.05 |
| Dec 23 2025 |
9377 |
689.81 |
| Dec 16 2025 |
6839 |
689.81 |
| Dec 16 2025 |
5547 |
448.05 |
| Dec 16 2025 |
9419 |
689.81 |
| Dec 09 2025 |
6839 |
689.81 |
| Dec 09 2025 |
5546 |
448.05 |
| Dec 09 2025 |
9433 |
689.81 |
| Dec 02 2025 |
6843 |
689.81 |
| Dec 02 2025 |
5546 |
448.05 |
| Dec 02 2025 |
9438 |
689.81 |
| Nov 25 2025 |
6842 |
689.81 |
| Nov 25 2025 |
5525 |
448.05 |
| Nov 25 2025 |
9437 |
689.81 |
| Nov 18 2025 |
6842 |
689.81 |
| Nov 18 2025 |
5537 |
448.05 |
| Nov 18 2025 |
9437 |
689.81 |
| Nov 11 2025 |
6799 |
689.81 |
| Nov 11 2025 |
5552 |
448.05 |
| Nov 11 2025 |
9407 |
689.81 |
| Nov 04 2025 |
6799 |
689.81 |
| Nov 04 2025 |
5580 |
448.05 |
| Nov 04 2025 |
9407 |
689.81 |
| Oct 28 2025 |
6798 |
689.81 |
| Oct 28 2025 |
5644 |
448.05 |
| Oct 28 2025 |
9464 |
689.81 |
| Oct 21 2025 |
6798 |
689.81 |
| Oct 21 2025 |
5682 |
448.05 |
| Oct 21 2025 |
9765 |
689.81 |
| Oct 14 2025 |
6846 |
689.81 |
| Oct 14 2025 |
5729 |
448.05 |
| Oct 14 2025 |
9737 |
689.81 |
| Oct 07 2025 |
6831 |
689.81 |
| Oct 07 2025 |
5659 |
448.05 |
| Oct 07 2025 |
9343 |
689.81 |
| Sep 30 2025 |
6797 |
689.81 |
| Sep 30 2025 |
5827 |
448.05 |
| Sep 30 2025 |
9375 |
689.81 |
| Sep 23 2025 |
6800 |
689.81 |
| Sep 23 2025 |
5887 |
448.05 |
| Sep 23 2025 |
9344 |
689.81 |
| Sep 16 2025 |
6694 |
689.81 |
| Sep 16 2025 |
6159 |
448.05 |
| Sep 16 2025 |
9306 |
689.81 |
| Sep 09 2025 |
6722 |
689.81 |
| Sep 09 2025 |
6135 |
448.05 |
| Sep 09 2025 |
9258 |
689.81 |
| Sep 02 2025 |
6744 |
689.81 |
| Sep 02 2025 |
6516 |
448.05 |
| Sep 02 2025 |
9623 |
689.81 |
| Aug 26 2025 |
6797 |
689.81 |
| Aug 26 2025 |
6255 |
448.05 |
| Aug 26 2025 |
9678 |
689.81 |
| Aug 19 2025 |
6764 |
689.81 |
| Aug 19 2025 |
6488 |
448.05 |
| Aug 19 2025 |
9539 |
689.81 |
| Aug 12 2025 |
9013 |
689.81 |
| Aug 12 2025 |
6409 |
448.05 |
| Aug 12 2025 |
11660 |
689.81 |
| Aug 05 2025 |
9023 |
689.81 |
| Aug 05 2025 |
6128 |
448.05 |
| Aug 05 2025 |
11827 |
689.81 |
| Jul 29 2025 |
9129 |
689.81 |
| Jul 29 2025 |
6123 |
448.05 |
| Jul 29 2025 |
12002 |
689.81 |
| Jul 22 2025 |
9211 |
689.81 |
| Jul 22 2025 |
6132 |
448.05 |
| Jul 22 2025 |
12101 |
689.81 |
| Jul 15 2025 |
9117 |
689.81 |
| Jul 15 2025 |
6217 |
448.05 |
| Jul 15 2025 |
12102 |
689.81 |
| Jul 08 2025 |
9203 |
689.81 |
| Jul 08 2025 |
6158 |
448.05 |
| Jul 08 2025 |
12640 |
689.81 |
| Jul 01 2025 |
9596 |
689.81 |
| Jul 01 2025 |
6132 |
448.05 |
| Jul 01 2025 |
12985 |
689.81 |
| Jun 24 2025 |
9322 |
689.81 |
| Jun 24 2025 |
6058 |
448.05 |
| Jun 24 2025 |
12354 |
689.81 |
| Jun 17 2025 |
9369 |
689.81 |
| Jun 17 2025 |
6095 |
448.05 |
| Jun 17 2025 |
12351 |
689.81 |
| Jun 10 2025 |
9500 |
689.81 |
| Jun 10 2025 |
7057 |
502.04 |
| Jun 10 2025 |
12537 |
689.81 |
| Jun 03 2025 |
9454 |
689.81 |
| Jun 03 2025 |
15359 |
609.5 |
| Jun 03 2025 |
12514 |
689.81 |
| May 27 2025 |
9519 |
689.81 |
| May 27 2025 |
8574 |
622.17 |
| May 27 2025 |
12690 |
689.81 |
| May 20 2025 |
9361 |
689.81 |
| May 20 2025 |
8536 |
622.17 |
| May 20 2025 |
12924 |
689.81 |
| May 13 2025 |
9318 |
689.81 |
| May 13 2025 |
8442 |
600.06 |
| May 13 2025 |
12931 |
689.81 |
| May 06 2025 |
9397 |
689.81 |
| May 06 2025 |
8215 |
580.37 |
| May 06 2025 |
13161 |
689.81 |
| Apr 29 2025 |
9390 |
689.81 |
| Apr 29 2025 |
8081 |
553.08 |
| Apr 29 2025 |
13227 |
689.81 |
| Apr 22 2025 |
9543 |
689.81 |
| Apr 22 2025 |
8225 |
553.08 |
| Apr 22 2025 |
13194 |
689.81 |
| Apr 15 2025 |
9513 |
689.81 |
| Apr 15 2025 |
8353 |
553.08 |
| Apr 15 2025 |
13322 |
689.81 |
| Apr 08 2025 |
9487 |
696.62 |
| Apr 08 2025 |
8284 |
553.08 |
| Apr 08 2025 |
13297 |
696.62 |
| Apr 01 2025 |
8237 |
553.08 |
| Mar 25 2025 |
8196 |
553.08 |
| Mar 18 2025 |
8201 |
553.08 |
| Mar 11 2025 |
8163 |
553.08 |
| Mar 04 2025 |
8116 |
553.08 |
| Feb 25 2025 |
8067 |
553.08 |
| Feb 18 2025 |
8055 |
553.08 |
| Feb 11 2025 |
8247 |
553.08 |
| Feb 04 2025 |
8241 |
553.08 |
| Jan 29 2025 |
8253 |
553.08 |
| Jan 22 2025 |
8262 |
553.08 |
| Jan 15 2025 |
8279 |
553.08 |
| Jan 08 2025 |
8279 |
553.08 |
| Jan 01 2025 |
8259 |
553.08 |
| Dec 25 2024 |
8259 |
553.08 |
| Dec 18 2024 |
8253 |
553.08 |
| Dec 11 2024 |
8240 |
553.08 |
| Dec 04 2024 |
8239 |
553.08 |
| Nov 27 2024 |
8147 |
553.08 |
| Nov 20 2024 |
7842 |
553.08 |
| Nov 13 2024 |
7803 |
553.08 |
| Nov 06 2024 |
6556 |
553.08 |
| Oct 30 2024 |
6506 |
553.08 |
| Oct 23 2024 |
6505 |
553.08 |
| Oct 16 2024 |
6699 |
553.08 |
| Oct 09 2024 |
6524 |
553.08 |
| Oct 02 2024 |
3539 |
553.08 |
| Sep 25 2024 |
3829 |
553.08 |
| Sep 18 2024 |
4122 |
553.08 |
| Sep 11 2024 |
4270 |
553.08 |
| Sep 04 2024 |
4799 |
553.08 |
| Aug 28 2024 |
5078 |
553.08 |
| Aug 21 2024 |
5631 |
553.08 |
| Aug 14 2024 |
5701 |
553.08 |
| Aug 07 2024 |
5696 |
553.08 |
| Jul 31 2024 |
5729 |
553.08 |
| Jul 24 2024 |
5627 |
553.08 |
| Jul 17 2024 |
5829 |
568.25 |
| Jul 10 2024 |
5730 |
571.56 |
| Jul 03 2024 |
5725 |
571.56 |
| Jun 26 2024 |
5586 |
571.56 |
| Jun 19 2024 |
5606 |
571.56 |
| Jun 12 2024 |
5944 |
600.33 |
| Jun 05 2024 |
7950 |
711.17 |
| May 29 2024 |
7461 |
711.17 |
| May 22 2024 |
7372 |
711.17 |
| May 15 2024 |
7879 |
709.11 |
| May 08 2024 |
8029 |
714.06 |
| May 01 2024 |
7788 |
707.43 |
| Apr 24 2024 |
10303 |
707.43 |
| Apr 17 2024 |
10453 |
707.43 |
| Apr 10 2024 |
10092 |
707.43 |
| Apr 03 2024 |
9986 |
707.43 |
| Mar 27 2024 |
9963 |
707.43 |
| Mar 21 2024 |
10022 |
707.43 |
| Mar 14 2024 |
10001 |
707.43 |
| Mar 07 2024 |
10327 |
707.43 |
| Feb 29 2024 |
10338 |
707.43 |
| Feb 22 2024 |
10348 |
707.43 |
| Feb 15 2024 |
10506 |
707.43 |
| Feb 08 2024 |
10558 |
707.43 |
| Feb 01 2024 |
10578 |
707.43 |
| Jan 25 2024 |
10587 |
707.43 |
| Jan 18 2024 |
10733 |
707.43 |
| Jan 11 2024 |
10764 |
707.43 |
| Jan 04 2024 |
10764 |
707.43 |
| Dec 28 2023 |
10648 |
707.43 |
| Dec 21 2023 |
10648 |
707.43 |
| Dec 14 2023 |
10648 |
707.43 |
| Dec 07 2023 |
10604 |
707.43 |
| Nov 30 2023 |
8563 |
707.43 |
| Nov 23 2023 |
8400 |
707.43 |
| Nov 16 2023 |
6710 |
707.43 |
| Nov 09 2023 |
6228 |
707.43 |
| Nov 02 2023 |
6195 |
707.43 |
| Oct 26 2023 |
5687 |
707.43 |
| Oct 19 2023 |
5704 |
707.43 |
| Oct 12 2023 |
5730 |
707.43 |
| Oct 05 2023 |
5705 |
707.43 |
| Sep 28 2023 |
5535 |
707.43 |
| Sep 21 2023 |
5476 |
707.43 |
| Sep 14 2023 |
5518 |
707.43 |
| Sep 07 2023 |
5503 |
707.43 |
| Aug 31 2023 |
5508 |
707.43 |
| Aug 24 2023 |
5550 |
707.43 |
| Aug 17 2023 |
5596 |
707.43 |
| Aug 10 2023 |
5605 |
707.43 |
| Aug 03 2023 |
5610 |
707.43 |
| Jul 27 2023 |
5635 |
707.43 |
