| Jun 07 2026 |
4972 |
593.23 |
| Jun 02 2026 |
5069 |
593.23 |
| May 26 2026 |
5095 |
593.23 |
| May 19 2026 |
5167 |
593.23 |
| May 12 2026 |
12935 |
681.47 |
| May 05 2026 |
5218 |
692.36 |
| Apr 28 2026 |
5578 |
673.17 |
| Apr 21 2026 |
6011 |
711.06 |
| Apr 14 2026 |
5914 |
711.06 |
| Apr 07 2026 |
6045 |
711.06 |
| Mar 31 2026 |
6445 |
711.06 |
| Mar 24 2026 |
6562 |
711.06 |
| Mar 17 2026 |
6848 |
711.06 |
| Mar 10 2026 |
7020 |
711.06 |
| Mar 03 2026 |
7036 |
711.06 |
| Feb 24 2026 |
7218 |
711.06 |
| Feb 17 2026 |
7267 |
711.06 |
| Feb 10 2026 |
7278 |
711.06 |
| Feb 03 2026 |
7291 |
711.06 |
| Jan 27 2026 |
7353 |
711.06 |
| Jan 20 2026 |
7349 |
711.06 |
| Jan 13 2026 |
7368 |
711.06 |
| Jan 06 2026 |
7370 |
711.06 |
| Dec 30 2025 |
7381 |
711.06 |
| Dec 23 2025 |
7378 |
711.06 |
| Dec 16 2025 |
7382 |
711.06 |
| Dec 09 2025 |
7381 |
711.06 |
| Dec 02 2025 |
7381 |
711.06 |
| Nov 25 2025 |
7354 |
711.06 |
| Nov 18 2025 |
7368 |
711.06 |
| Nov 11 2025 |
7380 |
711.06 |
| Nov 04 2025 |
7437 |
711.06 |
| Oct 28 2025 |
7621 |
711.06 |
| Oct 21 2025 |
7688 |
711.06 |
| Oct 14 2025 |
7814 |
711.06 |
| Oct 07 2025 |
7663 |
711.06 |
| Sep 30 2025 |
7992 |
711.06 |
| Sep 23 2025 |
8355 |
711.06 |
| Sep 16 2025 |
8828 |
711.06 |
| Sep 09 2025 |
9019 |
711.06 |
| Sep 02 2025 |
10184 |
711.06 |
| Aug 26 2025 |
9944 |
711.06 |
| Aug 19 2025 |
10465 |
711.06 |
| Aug 12 2025 |
10502 |
711.06 |
| Aug 05 2025 |
10232 |
711.06 |
| Jul 29 2025 |
10219 |
711.06 |
| Jul 22 2025 |
10228 |
711.06 |
| Jul 15 2025 |
10322 |
711.06 |
| Jul 08 2025 |
9701 |
711.06 |
| Jul 01 2025 |
9665 |
711.06 |
| Jun 24 2025 |
9566 |
711.06 |
| Jun 17 2025 |
9603 |
711.06 |
| Jun 10 2025 |
9549 |
701.18 |
| Jun 03 2025 |
15407 |
611.43 |
| May 27 2025 |
8698 |
633.53 |
| May 20 2025 |
8660 |
633.53 |
| May 13 2025 |
8574 |
608.48 |
| May 06 2025 |
8313 |
588.51 |
| Apr 29 2025 |
8153 |
558.77 |
| Apr 22 2025 |
8261 |
555.82 |
| Apr 15 2025 |
8388 |
555.82 |
| Apr 08 2025 |
8322 |
555.82 |
| Apr 01 2025 |
8279 |
555.82 |
| Mar 25 2025 |
8243 |
555.82 |
| Mar 18 2025 |
8249 |
555.82 |
| Mar 11 2025 |
8209 |
555.82 |
| Mar 04 2025 |
8160 |
555.82 |
| Feb 25 2025 |
8104 |
555.82 |
| Feb 18 2025 |
8094 |
555.82 |
| Feb 11 2025 |
8286 |
555.82 |
| Feb 04 2025 |
8281 |
555.82 |
| Jan 29 2025 |
8292 |
555.82 |
| Jan 22 2025 |
8301 |
555.82 |
| Jan 15 2025 |
8318 |
555.82 |
| Jan 08 2025 |
8319 |
555.82 |
| Jan 01 2025 |
8299 |
555.82 |
| Dec 25 2024 |
8299 |
555.82 |
| Dec 18 2024 |
8293 |
555.82 |
| Dec 11 2024 |
8280 |
555.82 |
| Dec 04 2024 |
8279 |
555.82 |
| Nov 27 2024 |
8183 |
555.82 |
| Nov 20 2024 |
7878 |
555.82 |
| Nov 13 2024 |
7840 |
555.82 |
| Nov 06 2024 |
6583 |
555.82 |
| Oct 30 2024 |
6533 |
555.82 |
| Oct 23 2024 |
6534 |
555.82 |
| Oct 16 2024 |
6733 |
555.82 |
| Oct 09 2024 |
6553 |
555.82 |
| Oct 02 2024 |
3573 |
555.82 |
| Sep 25 2024 |
3858 |
555.82 |
| Sep 18 2024 |
4151 |
555.82 |
| Sep 11 2024 |
4309 |
555.82 |
| Sep 04 2024 |
4839 |
555.82 |
| Aug 28 2024 |
5120 |
555.82 |
| Aug 21 2024 |
5671 |
555.82 |
| Aug 14 2024 |
5738 |
555.82 |
| Aug 07 2024 |
5733 |
555.82 |
| Jul 31 2024 |
5766 |
555.82 |
| Jul 24 2024 |
5663 |
555.82 |
| Jul 17 2024 |
5668 |
555.82 |
| Jul 10 2024 |
5551 |
556.95 |
| Jul 03 2024 |
5545 |
556.95 |
| Jun 26 2024 |
5408 |
556.95 |
| Jun 19 2024 |
5424 |
556.95 |
| Jun 12 2024 |
6052 |
604.7 |
| Jun 05 2024 |
8658 |
747.25 |
| May 29 2024 |
8178 |
747.25 |
| May 22 2024 |
8090 |
747.25 |
| May 15 2024 |
8904 |
759.5 |
| May 08 2024 |
8963 |
759.5 |
| May 01 2024 |
9280 |
789.18 |
| Apr 24 2024 |
11956 |
787.54 |
| Apr 17 2024 |
12107 |
787.54 |
| Apr 10 2024 |
11612 |
787.54 |
| Apr 03 2024 |
11518 |
787.54 |
| Mar 27 2024 |
11497 |
787.54 |
| Mar 21 2024 |
11555 |
787.54 |
| Mar 14 2024 |
11532 |
787.54 |
| Mar 07 2024 |
11945 |
787.54 |
| Feb 29 2024 |
11956 |
787.54 |
| Feb 22 2024 |
11967 |
787.54 |
| Feb 15 2024 |
12182 |
787.54 |
| Feb 08 2024 |
12221 |
787.54 |
| Feb 01 2024 |
12241 |
787.54 |
| Jan 25 2024 |
12248 |
787.54 |
| Jan 18 2024 |
12391 |
787.54 |
| Jan 11 2024 |
12422 |
787.54 |
| Jan 04 2024 |
12422 |
787.54 |
| Dec 28 2023 |
12265 |
787.54 |
| Dec 21 2023 |
12265 |
787.54 |
| Dec 14 2023 |
12265 |
787.54 |
| Dec 07 2023 |
12221 |
787.54 |
| Nov 30 2023 |
9671 |
787.54 |
| Nov 23 2023 |
9459 |
787.54 |
| Nov 16 2023 |
7579 |
787.54 |
| Nov 09 2023 |
6943 |
787.54 |
| Nov 02 2023 |
6903 |
787.54 |
| Oct 26 2023 |
6208 |
787.54 |
| Oct 19 2023 |
6225 |
787.54 |
| Oct 12 2023 |
6254 |
787.54 |
| Oct 05 2023 |
6229 |
787.54 |
| Sep 28 2023 |
6012 |
787.54 |
| Sep 21 2023 |
5951 |
787.54 |
| Sep 14 2023 |
5993 |
787.54 |
| Sep 07 2023 |
5980 |
787.54 |
| Aug 31 2023 |
5985 |
787.54 |
| Aug 24 2023 |
6027 |
787.54 |
| Aug 17 2023 |
6071 |
787.54 |
| Aug 10 2023 |
6080 |
787.54 |
| Aug 03 2023 |
6085 |
787.54 |
| Jul 27 2023 |
6111 |
787.54 |
