| Jun 07 2026 |
4633 |
476.57 |
| Jun 02 2026 |
4720 |
476.57 |
| May 26 2026 |
4735 |
476.57 |
| May 19 2026 |
4806 |
476.57 |
| May 12 2026 |
10877 |
517.95 |
| May 05 2026 |
11401 |
534.75 |
| Apr 28 2026 |
5327 |
527.2 |
| Apr 21 2026 |
5620 |
527.2 |
| Apr 14 2026 |
5520 |
527.2 |
| Apr 07 2026 |
5546 |
527.2 |
| Mar 31 2026 |
5820 |
527.2 |
| Mar 24 2026 |
5844 |
527.2 |
| Mar 17 2026 |
6028 |
527.2 |
| Mar 10 2026 |
6095 |
527.2 |
| Mar 03 2026 |
6110 |
527.2 |
| Feb 24 2026 |
6193 |
527.2 |
| Feb 17 2026 |
6212 |
527.2 |
| Feb 10 2026 |
6220 |
527.2 |
| Feb 03 2026 |
6231 |
527.2 |
| Jan 27 2026 |
6274 |
527.2 |
| Jan 20 2026 |
6269 |
527.2 |
| Jan 13 2026 |
6282 |
527.2 |
| Jan 06 2026 |
6284 |
527.2 |
| Dec 30 2025 |
6295 |
527.2 |
| Dec 23 2025 |
6292 |
527.2 |
| Dec 16 2025 |
6296 |
527.2 |
| Dec 09 2025 |
6295 |
527.2 |
| Dec 02 2025 |
6295 |
527.2 |
| Nov 25 2025 |
6271 |
527.2 |
| Nov 18 2025 |
6284 |
527.2 |
| Nov 11 2025 |
6296 |
527.2 |
| Nov 04 2025 |
6342 |
527.2 |
| Oct 28 2025 |
6428 |
527.2 |
| Oct 21 2025 |
6495 |
527.2 |
| Oct 14 2025 |
6566 |
527.2 |
| Oct 07 2025 |
6466 |
527.2 |
| Sep 30 2025 |
6692 |
527.2 |
| Sep 23 2025 |
6843 |
527.2 |
| Sep 16 2025 |
7219 |
527.2 |
| Sep 09 2025 |
12293 |
531.82 |
| Sep 02 2025 |
12270 |
531.82 |
| Aug 26 2025 |
12055 |
531.82 |
| Aug 19 2025 |
12316 |
531.82 |
| Aug 12 2025 |
12796 |
531.82 |
| Aug 05 2025 |
12305 |
531.82 |
| Jul 29 2025 |
12404 |
531.82 |
| Jul 22 2025 |
12427 |
531.82 |
| Jul 15 2025 |
12724 |
531.82 |
| Jul 08 2025 |
13215 |
531.82 |
| Jul 01 2025 |
12884 |
531.82 |
| Jun 24 2025 |
12768 |
531.82 |
| Jun 17 2025 |
13055 |
531.82 |
| Jun 10 2025 |
7561 |
539.88 |
| Jun 03 2025 |
13039 |
518.83 |
| May 27 2025 |
7548 |
541.72 |
| May 20 2025 |
7513 |
541.72 |
| May 13 2025 |
7435 |
521.92 |
| May 06 2025 |
7343 |
513.7 |
| Apr 29 2025 |
7197 |
491.92 |
| Apr 22 2025 |
7296 |
491.92 |
| Apr 15 2025 |
7398 |
491.92 |
| Apr 08 2025 |
7326 |
491.92 |
| Apr 01 2025 |
7240 |
491.92 |
| Mar 25 2025 |
7206 |
491.92 |
| Mar 18 2025 |
7200 |
491.92 |
| Mar 11 2025 |
7130 |
491.92 |
| Mar 04 2025 |
7097 |
491.92 |
| Feb 25 2025 |
7042 |
491.92 |
| Feb 18 2025 |
6998 |
491.92 |
| Feb 11 2025 |
7199 |
491.92 |
| Feb 04 2025 |
7193 |
491.92 |
| Jan 29 2025 |
7202 |
491.92 |
| Jan 22 2025 |
7210 |
491.92 |
| Jan 15 2025 |
7221 |
491.92 |
| Jan 08 2025 |
7221 |
491.92 |
| Jan 01 2025 |
7205 |
491.92 |
| Dec 25 2024 |
7205 |
491.92 |
| Dec 18 2024 |
7199 |
491.92 |
| Dec 11 2024 |
7185 |
491.92 |
| Dec 04 2024 |
7185 |
491.92 |
| Nov 27 2024 |
7120 |
491.92 |
| Nov 20 2024 |
6823 |
491.92 |
| Nov 13 2024 |
6790 |
491.92 |
| Nov 06 2024 |
5834 |
491.92 |
| Oct 30 2024 |
5792 |
491.92 |
| Oct 23 2024 |
5808 |
491.92 |
| Oct 16 2024 |
5971 |
491.92 |
| Oct 09 2024 |
5863 |
491.92 |
| Oct 02 2024 |
2879 |
491.92 |
| Sep 25 2024 |
3155 |
491.92 |
| Sep 18 2024 |
3424 |
491.92 |
| Sep 11 2024 |
3522 |
491.92 |
| Sep 04 2024 |
3987 |
491.92 |
| Aug 28 2024 |
4242 |
491.92 |
| Aug 21 2024 |
4688 |
491.92 |
| Aug 14 2024 |
4767 |
491.92 |
| Aug 07 2024 |
4764 |
491.92 |
| Jul 31 2024 |
4798 |
491.92 |
| Jul 24 2024 |
4694 |
491.92 |
| Jul 17 2024 |
4389 |
475.9 |
| Jul 10 2024 |
4280 |
473.97 |
| Jul 03 2024 |
4279 |
473.97 |
| Jun 26 2024 |
4163 |
473.97 |
| Jun 19 2024 |
4187 |
473.97 |
| Jun 12 2024 |
5207 |
543.61 |
| Jun 05 2024 |
10263 |
742 |
| May 29 2024 |
10831 |
742 |
| May 22 2024 |
10628 |
742 |
| May 15 2024 |
8402 |
733.83 |
| May 08 2024 |
8595 |
740.62 |
| May 01 2024 |
8647 |
750.87 |
| Apr 24 2024 |
11295 |
750.87 |
| Apr 17 2024 |
11445 |
750.87 |
| Apr 10 2024 |
11011 |
750.87 |
| Apr 03 2024 |
10907 |
750.87 |
| Mar 27 2024 |
10886 |
750.87 |
| Mar 21 2024 |
10946 |
750.87 |
| Mar 14 2024 |
10928 |
750.87 |
| Mar 07 2024 |
11309 |
750.87 |
| Feb 29 2024 |
11320 |
750.87 |
| Feb 22 2024 |
11331 |
750.87 |
| Feb 15 2024 |
11526 |
750.87 |
| Feb 08 2024 |
11567 |
750.87 |
| Feb 01 2024 |
11587 |
750.87 |
| Jan 25 2024 |
11595 |
750.87 |
| Jan 18 2024 |
11741 |
750.87 |
| Jan 11 2024 |
11772 |
750.87 |
| Jan 04 2024 |
11772 |
750.87 |
| Dec 28 2023 |
11632 |
750.87 |
| Dec 21 2023 |
11632 |
750.87 |
| Dec 14 2023 |
11632 |
750.87 |
| Dec 07 2023 |
11588 |
750.87 |
| Nov 30 2023 |
9259 |
750.87 |
| Nov 23 2023 |
9067 |
750.87 |
| Nov 16 2023 |
7259 |
750.87 |
| Nov 09 2023 |
6685 |
750.87 |
| Nov 02 2023 |
6644 |
750.87 |
| Oct 26 2023 |
6023 |
750.87 |
| Oct 19 2023 |
6040 |
750.87 |
| Oct 12 2023 |
6069 |
750.87 |
| Oct 05 2023 |
6044 |
750.87 |
| Sep 28 2023 |
5849 |
750.87 |
| Sep 21 2023 |
5788 |
750.87 |
| Sep 14 2023 |
5830 |
750.87 |
| Sep 07 2023 |
5815 |
750.87 |
| Aug 31 2023 |
5820 |
750.87 |
| Aug 24 2023 |
5862 |
750.87 |
| Aug 17 2023 |
5907 |
750.87 |
| Aug 10 2023 |
5916 |
750.87 |
| Aug 03 2023 |
5921 |
750.87 |
| Jul 27 2023 |
5946 |
750.87 |
