| Jun 07 2026 |
1513 |
613.74 |
| Jun 02 2026 |
1536 |
613.74 |
| May 26 2026 |
1518 |
613.74 |
| May 19 2026 |
1523 |
613.74 |
| May 12 2026 |
1862 |
550.2 |
| May 05 2026 |
1885 |
551.25 |
| Apr 28 2026 |
1493 |
552.48 |
| Apr 21 2026 |
1522 |
552.48 |
| Apr 14 2026 |
1494 |
552.48 |
| Apr 07 2026 |
1497 |
552.48 |
| Mar 31 2026 |
1537 |
552.48 |
| Mar 24 2026 |
1532 |
552.48 |
| Mar 17 2026 |
1548 |
552.48 |
| Mar 10 2026 |
1559 |
552.48 |
| Mar 03 2026 |
1556 |
552.48 |
| Feb 24 2026 |
1574 |
552.48 |
| Feb 17 2026 |
1571 |
552.48 |
| Feb 10 2026 |
1575 |
552.48 |
| Feb 03 2026 |
1577 |
552.48 |
| Jan 27 2026 |
1585 |
552.48 |
| Jan 20 2026 |
1583 |
552.48 |
| Jan 13 2026 |
1582 |
552.48 |
| Jan 06 2026 |
1584 |
552.48 |
| Dec 30 2025 |
1584 |
552.48 |
| Dec 23 2025 |
1581 |
552.48 |
| Dec 16 2025 |
1582 |
552.48 |
| Dec 09 2025 |
1582 |
552.48 |
| Dec 02 2025 |
1585 |
552.48 |
| Nov 25 2025 |
1582 |
552.48 |
| Nov 18 2025 |
1584 |
552.48 |
| Nov 11 2025 |
1596 |
552.48 |
| Nov 04 2025 |
1615 |
552.48 |
| Oct 28 2025 |
1611 |
552.48 |
| Oct 21 2025 |
1626 |
552.48 |
| Oct 14 2025 |
1596 |
552.48 |
| Oct 07 2025 |
1606 |
552.48 |
| Sep 30 2025 |
1615 |
552.48 |
| Sep 23 2025 |
1638 |
552.48 |
| Sep 16 2025 |
1699 |
552.48 |
| Sep 09 2025 |
1704 |
552.48 |
| Sep 02 2025 |
1852 |
552.48 |
| Aug 26 2025 |
1766 |
552.48 |
| Aug 19 2025 |
1831 |
552.48 |
| Aug 12 2025 |
1815 |
552.48 |
| Aug 05 2025 |
1748 |
552.48 |
| Jul 29 2025 |
1751 |
552.48 |
| Jul 22 2025 |
1755 |
552.48 |
| Jul 15 2025 |
1814 |
552.48 |
| Jul 08 2025 |
1785 |
552.48 |
| Jul 01 2025 |
1783 |
552.48 |
| Jun 24 2025 |
1779 |
552.48 |
| Jun 17 2025 |
1764 |
552.48 |
| Jun 10 2025 |
1913 |
577.86 |
| Jun 03 2025 |
2807 |
636 |
| May 27 2025 |
2238 |
624 |
| May 20 2025 |
2234 |
624 |
| May 13 2025 |
2242 |
622.5 |
| May 06 2025 |
2284 |
627 |
| Apr 29 2025 |
2295 |
625.2 |
| Apr 22 2025 |
2311 |
625.2 |
| Apr 15 2025 |
2327 |
625.2 |
| Apr 08 2025 |
2293 |
625.2 |
| Apr 01 2025 |
2275 |
625.2 |
| Mar 25 2025 |
2258 |
625.2 |
| Mar 18 2025 |
2219 |
625.2 |
| Mar 11 2025 |
2220 |
625.2 |
| Mar 04 2025 |
2202 |
625.2 |
| Feb 25 2025 |
2203 |
625.2 |
| Feb 18 2025 |
2206 |
625.2 |
| Feb 11 2025 |
2263 |
625.2 |
| Feb 04 2025 |
2274 |
625.2 |
| Jan 29 2025 |
2275 |
625.2 |
| Jan 22 2025 |
2278 |
625.2 |
| Jan 15 2025 |
2287 |
625.2 |
| Jan 08 2025 |
2288 |
625.2 |
| Jan 01 2025 |
2279 |
625.2 |
| Dec 25 2024 |
2279 |
625.2 |
| Dec 18 2024 |
2277 |
625.2 |
| Dec 11 2024 |
2276 |
625.2 |
| Dec 04 2024 |
2276 |
625.2 |
| Nov 27 2024 |
2257 |
625.2 |
| Nov 20 2024 |
2202 |
625.2 |
| Nov 13 2024 |
2192 |
625.2 |
| Nov 06 2024 |
1861 |
625.2 |
| Oct 30 2024 |
1860 |
625.2 |
| Oct 23 2024 |
1860 |
625.2 |
| Oct 16 2024 |
1941 |
625.2 |
| Oct 09 2024 |
1794 |
625.2 |
| Oct 02 2024 |
798 |
625.2 |
| Sep 25 2024 |
861 |
625.2 |
| Sep 18 2024 |
964 |
625.2 |
| Sep 11 2024 |
1064 |
625.2 |
| Sep 04 2024 |
1217 |
625.2 |
| Aug 28 2024 |
1349 |
625.2 |
| Aug 21 2024 |
1492 |
625.2 |
| Aug 14 2024 |
1617 |
625.2 |
| Aug 07 2024 |
1617 |
625.2 |
| Jul 31 2024 |
1619 |
625.2 |
| Jul 24 2024 |
1575 |
625.2 |
| Jul 17 2024 |
1641 |
631.5 |
| Jul 10 2024 |
1683 |
636 |
| Jul 03 2024 |
1673 |
636 |
| Jun 26 2024 |
1669 |
636 |
| Jun 19 2024 |
1676 |
636 |
| Jun 12 2024 |
1660 |
636 |
| Jun 05 2024 |
1403 |
647.5 |
| May 29 2024 |
1476 |
647.5 |
| May 22 2024 |
1447 |
647.5 |
| May 15 2024 |
1353 |
647.5 |
| May 08 2024 |
2049 |
672 |
| May 01 2024 |
2072 |
679 |
| Apr 24 2024 |
2285 |
669.2 |
| Apr 17 2024 |
2319 |
669.2 |
| Apr 10 2024 |
2293 |
669.2 |
| Apr 03 2024 |
2197 |
669.2 |
| Mar 27 2024 |
2189 |
669.2 |
| Mar 21 2024 |
2196 |
669.2 |
| Mar 14 2024 |
2184 |
669.2 |
| Mar 07 2024 |
2202 |
669.2 |
| Feb 29 2024 |
2207 |
669.2 |
| Feb 22 2024 |
2206 |
669.2 |
| Feb 15 2024 |
2212 |
669.2 |
| Feb 08 2024 |
2216 |
669.2 |
| Feb 01 2024 |
2217 |
669.2 |
| Jan 25 2024 |
2217 |
669.2 |
| Jan 18 2024 |
2237 |
669.2 |
| Jan 11 2024 |
2237 |
669.2 |
| Jan 04 2024 |
2237 |
669.2 |
| Dec 28 2023 |
2224 |
669.2 |
| Dec 21 2023 |
2224 |
669.2 |
| Dec 14 2023 |
2224 |
669.2 |
| Dec 07 2023 |
2207 |
669.2 |
| Nov 30 2023 |
1461 |
669.2 |
| Nov 23 2023 |
1121 |
669.2 |
| Nov 16 2023 |
924 |
669.2 |
| Nov 09 2023 |
901 |
669.2 |
| Nov 02 2023 |
896 |
669.2 |
| Oct 26 2023 |
763 |
669.2 |
| Oct 19 2023 |
764 |
669.2 |
| Oct 12 2023 |
775 |
669.2 |
| Oct 05 2023 |
775 |
669.2 |
| Sep 28 2023 |
702 |
669.2 |
| Sep 21 2023 |
695 |
669.2 |
| Sep 14 2023 |
698 |
669.2 |
| Sep 07 2023 |
710 |
669.2 |
| Aug 31 2023 |
709 |
669.2 |
| Aug 24 2023 |
710 |
669.2 |
| Aug 17 2023 |
712 |
669.2 |
| Aug 10 2023 |
712 |
669.2 |
| Aug 03 2023 |
711 |
669.2 |
| Jul 27 2023 |
711 |
669.2 |
