| May 12 2026 |
2127 |
590.85 |
| May 05 2026 |
2129 |
585.19 |
| Apr 28 2026 |
1529 |
587.47 |
| Apr 21 2026 |
1571 |
587.47 |
| Apr 14 2026 |
1542 |
587.47 |
| Apr 07 2026 |
1549 |
587.47 |
| Mar 31 2026 |
1594 |
587.47 |
| Mar 24 2026 |
1592 |
587.47 |
| Mar 17 2026 |
1625 |
587.47 |
| Mar 10 2026 |
1639 |
587.47 |
| Mar 03 2026 |
1637 |
587.47 |
| Feb 24 2026 |
1665 |
587.47 |
| Feb 17 2026 |
1663 |
587.47 |
| Feb 10 2026 |
1667 |
587.47 |
| Feb 03 2026 |
1669 |
587.47 |
| Jan 27 2026 |
1677 |
587.47 |
| Jan 20 2026 |
1675 |
587.47 |
| Jan 13 2026 |
1674 |
587.47 |
| Jan 06 2026 |
1676 |
587.47 |
| Dec 30 2025 |
1676 |
587.47 |
| Dec 23 2025 |
1673 |
587.47 |
| Dec 16 2025 |
1674 |
587.47 |
| Dec 09 2025 |
1674 |
587.47 |
| Dec 02 2025 |
1677 |
587.47 |
| Nov 25 2025 |
1674 |
587.47 |
| Nov 18 2025 |
1676 |
587.47 |
| Nov 11 2025 |
1688 |
587.47 |
| Nov 04 2025 |
1711 |
587.47 |
| Oct 28 2025 |
1713 |
587.47 |
| Oct 21 2025 |
1729 |
587.47 |
| Oct 14 2025 |
1706 |
587.47 |
| Oct 07 2025 |
1712 |
587.47 |
| Sep 30 2025 |
1738 |
587.47 |
| Sep 23 2025 |
1781 |
587.47 |
| Sep 16 2025 |
1860 |
587.47 |
| Sep 09 2025 |
1883 |
587.47 |
| Sep 02 2025 |
2080 |
587.47 |
| Aug 26 2025 |
1993 |
587.47 |
| Aug 19 2025 |
2077 |
587.47 |
| Aug 12 2025 |
2066 |
587.47 |
| Aug 05 2025 |
2000 |
587.47 |
| Jul 29 2025 |
2002 |
587.47 |
| Jul 22 2025 |
2006 |
587.47 |
| Jul 15 2025 |
2067 |
587.47 |
| Jul 08 2025 |
2008 |
587.47 |
| Jul 01 2025 |
2013 |
587.47 |
| Jun 24 2025 |
2001 |
587.47 |
| Jun 17 2025 |
1988 |
587.47 |
| Jun 10 2025 |
2042 |
595.1 |
| Jun 03 2025 |
2813 |
636 |
| May 27 2025 |
2282 |
630 |
| May 20 2025 |
2278 |
630 |
| May 13 2025 |
2317 |
631.5 |
| May 06 2025 |
2325 |
631.5 |
| Apr 29 2025 |
2350 |
631.5 |
| Apr 22 2025 |
2371 |
631.5 |
| Apr 15 2025 |
2392 |
631.5 |
| Apr 08 2025 |
2356 |
631.5 |
| Apr 01 2025 |
2339 |
631.5 |
| Mar 25 2025 |
2321 |
631.5 |
| Mar 18 2025 |
2282 |
631.5 |
| Mar 11 2025 |
2283 |
631.5 |
| Mar 04 2025 |
2262 |
631.5 |
| Feb 25 2025 |
2261 |
631.5 |
| Feb 18 2025 |
2263 |
631.5 |
| Feb 11 2025 |
2324 |
631.5 |
| Feb 04 2025 |
2335 |
631.5 |
| Jan 29 2025 |
2335 |
631.5 |
| Jan 22 2025 |
2338 |
631.5 |
| Jan 15 2025 |
2347 |
631.5 |
| Jan 08 2025 |
2348 |
631.5 |
| Jan 01 2025 |
2337 |
631.5 |
| Dec 25 2024 |
2336 |
631.5 |
| Dec 18 2024 |
2334 |
631.5 |
| Dec 11 2024 |
2333 |
631.5 |
| Dec 04 2024 |
2333 |
631.5 |
| Nov 27 2024 |
2316 |
631.5 |
| Nov 20 2024 |
2256 |
631.5 |
| Nov 13 2024 |
2245 |
631.5 |
| Nov 06 2024 |
1900 |
631.5 |
| Oct 30 2024 |
1899 |
631.5 |
| Oct 23 2024 |
1896 |
631.5 |
| Oct 16 2024 |
1977 |
631.5 |
| Oct 09 2024 |
1824 |
631.5 |
| Oct 02 2024 |
835 |
631.5 |
| Sep 25 2024 |
902 |
631.5 |
| Sep 18 2024 |
1016 |
631.5 |
| Sep 11 2024 |
1128 |
631.5 |
| Sep 04 2024 |
1288 |
631.5 |
| Aug 28 2024 |
1427 |
631.5 |
| Aug 21 2024 |
1570 |
631.5 |
| Aug 14 2024 |
1697 |
631.5 |
| Aug 07 2024 |
1697 |
631.5 |
| Jul 31 2024 |
1699 |
631.5 |
| Jul 24 2024 |
1654 |
631.5 |
| Jul 17 2024 |
1458 |
645 |
| Jul 10 2024 |
1379 |
636 |
| Jul 03 2024 |
1347 |
636 |
| Jun 26 2024 |
1342 |
636 |
| Jun 19 2024 |
1341 |
636 |
| Jun 12 2024 |
1188 |
615.5 |
| Jun 05 2024 |
990 |
595 |
| May 29 2024 |
1030 |
595 |
| May 22 2024 |
1002 |
595 |
| May 15 2024 |
1183 |
600.83 |
| May 08 2024 |
1290 |
609.88 |
| May 01 2024 |
1216 |
606.9 |
| Apr 24 2024 |
1441 |
606.9 |
| Apr 17 2024 |
1468 |
606.9 |
| Apr 10 2024 |
1463 |
606.9 |
| Apr 03 2024 |
1403 |
606.9 |
| Mar 27 2024 |
1399 |
606.9 |
| Mar 21 2024 |
1400 |
606.9 |
| Mar 14 2024 |
1395 |
606.9 |
| Mar 07 2024 |
1405 |
606.9 |
| Feb 29 2024 |
1408 |
606.9 |
| Feb 22 2024 |
1407 |
606.9 |
| Feb 15 2024 |
1411 |
606.9 |
| Feb 08 2024 |
1412 |
606.9 |
| Feb 01 2024 |
1413 |
606.9 |
| Jan 25 2024 |
1413 |
606.9 |
| Jan 18 2024 |
1425 |
606.9 |
| Jan 11 2024 |
1425 |
606.9 |
| Jan 04 2024 |
1425 |
606.9 |
| Dec 28 2023 |
1418 |
606.9 |
| Dec 21 2023 |
1418 |
606.9 |
| Dec 14 2023 |
1418 |
606.9 |
| Dec 07 2023 |
1413 |
606.9 |
| Nov 30 2023 |
963 |
606.9 |
| Nov 23 2023 |
747 |
606.9 |
| Nov 16 2023 |
627 |
606.9 |
| Nov 09 2023 |
604 |
606.9 |
| Nov 02 2023 |
602 |
606.9 |
| Oct 26 2023 |
541 |
606.9 |
| Oct 19 2023 |
542 |
606.9 |
| Oct 12 2023 |
553 |
606.9 |
| Oct 05 2023 |
553 |
606.9 |
| Sep 28 2023 |
502 |
606.9 |
| Sep 21 2023 |
494 |
606.9 |
| Sep 14 2023 |
497 |
606.9 |
| Sep 07 2023 |
508 |
606.9 |
| Aug 31 2023 |
507 |
606.9 |
| Aug 24 2023 |
508 |
606.9 |
| Aug 17 2023 |
510 |
606.9 |
| Aug 10 2023 |
510 |
606.9 |
| Aug 03 2023 |
509 |
606.9 |
| Jul 27 2023 |
509 |
606.9 |
