| Jun 06 2026 |
1437 |
528.11 |
| Jun 02 2026 |
1447 |
528.11 |
| May 26 2026 |
1429 |
528.11 |
| May 19 2026 |
1431 |
528.11 |
| May 12 2026 |
2386 |
631.5 |
| May 05 2026 |
2524 |
646.38 |
| Apr 28 2026 |
1582 |
640.62 |
| Apr 21 2026 |
1636 |
640.62 |
| Apr 14 2026 |
1608 |
640.62 |
| Apr 07 2026 |
1637 |
640.62 |
| Mar 31 2026 |
1698 |
640.62 |
| Mar 24 2026 |
1705 |
640.62 |
| Mar 17 2026 |
1754 |
640.62 |
| Mar 10 2026 |
1784 |
640.62 |
| Mar 03 2026 |
1786 |
640.62 |
| Feb 24 2026 |
1823 |
640.62 |
| Feb 17 2026 |
1824 |
640.62 |
| Feb 10 2026 |
1829 |
640.62 |
| Feb 03 2026 |
1831 |
640.62 |
| Jan 27 2026 |
1843 |
640.62 |
| Jan 20 2026 |
1841 |
640.62 |
| Jan 13 2026 |
1841 |
640.62 |
| Jan 06 2026 |
1843 |
640.62 |
| Dec 30 2025 |
1843 |
640.62 |
| Dec 23 2025 |
1840 |
640.62 |
| Dec 16 2025 |
1841 |
640.62 |
| Dec 09 2025 |
1841 |
640.62 |
| Dec 02 2025 |
1844 |
640.62 |
| Nov 25 2025 |
1841 |
640.62 |
| Nov 18 2025 |
1843 |
640.62 |
| Nov 11 2025 |
1855 |
640.62 |
| Nov 04 2025 |
1881 |
640.62 |
| Oct 28 2025 |
1899 |
640.62 |
| Oct 21 2025 |
1919 |
640.62 |
| Oct 14 2025 |
1913 |
640.62 |
| Oct 07 2025 |
1902 |
640.62 |
| Sep 30 2025 |
1948 |
640.62 |
| Sep 23 2025 |
2020 |
640.62 |
| Sep 16 2025 |
2162 |
640.62 |
| Sep 09 2025 |
2186 |
640.62 |
| Sep 02 2025 |
2479 |
640.62 |
| Aug 26 2025 |
2394 |
640.62 |
| Aug 19 2025 |
2504 |
640.62 |
| Aug 12 2025 |
2504 |
640.62 |
| Aug 05 2025 |
2439 |
640.62 |
| Jul 29 2025 |
2439 |
640.62 |
| Jul 22 2025 |
2443 |
640.62 |
| Jul 15 2025 |
2502 |
640.62 |
| Jul 08 2025 |
2399 |
640.62 |
| Jul 01 2025 |
2401 |
640.62 |
| Jun 24 2025 |
2390 |
640.62 |
| Jun 17 2025 |
2377 |
640.62 |
| Jun 10 2025 |
2399 |
641.71 |
| Jun 03 2025 |
3545 |
700.29 |
| May 27 2025 |
2676 |
691.86 |
| May 20 2025 |
2669 |
691.86 |
| May 13 2025 |
2803 |
711.4 |
| May 06 2025 |
2914 |
730.12 |
| Apr 29 2025 |
2916 |
721.12 |
| Apr 22 2025 |
2967 |
721.12 |
| Apr 15 2025 |
2996 |
721.12 |
| Apr 08 2025 |
2962 |
721.12 |
| Apr 01 2025 |
2960 |
721.12 |
| Mar 25 2025 |
2941 |
721.12 |
| Mar 18 2025 |
2910 |
721.12 |
| Mar 11 2025 |
2910 |
721.12 |
| Mar 04 2025 |
2883 |
721.12 |
| Feb 25 2025 |
2902 |
721.12 |
| Feb 18 2025 |
2918 |
721.12 |
| Feb 11 2025 |
3031 |
721.12 |
| Feb 04 2025 |
3045 |
721.12 |
| Jan 29 2025 |
3051 |
721.12 |
| Jan 22 2025 |
3054 |
721.12 |
| Jan 15 2025 |
3061 |
721.12 |
| Jan 08 2025 |
3062 |
721.12 |
| Jan 01 2025 |
3049 |
721.12 |
| Dec 25 2024 |
3048 |
721.12 |
| Dec 18 2024 |
3046 |
721.12 |
| Dec 11 2024 |
3045 |
721.12 |
| Dec 04 2024 |
3045 |
721.12 |
| Nov 27 2024 |
3022 |
721.12 |
| Nov 20 2024 |
2891 |
721.12 |
| Nov 13 2024 |
2879 |
721.12 |
| Nov 06 2024 |
2380 |
721.12 |
| Oct 30 2024 |
2380 |
721.12 |
| Oct 23 2024 |
2383 |
721.12 |
| Oct 16 2024 |
2465 |
721.12 |
| Oct 09 2024 |
2240 |
721.12 |
| Oct 02 2024 |
1293 |
721.12 |
| Sep 25 2024 |
1410 |
721.12 |
| Sep 18 2024 |
1619 |
721.12 |
| Sep 11 2024 |
1813 |
721.12 |
| Sep 04 2024 |
2076 |
721.12 |
| Aug 28 2024 |
2320 |
721.12 |
| Aug 21 2024 |
2523 |
721.12 |
| Aug 14 2024 |
2714 |
721.12 |
| Aug 07 2024 |
2713 |
721.12 |
| Jul 31 2024 |
2715 |
721.12 |
| Jul 24 2024 |
2669 |
721.12 |
| Jul 17 2024 |
2899 |
772.65 |
| Jul 10 2024 |
2877 |
778.33 |
| Jul 03 2024 |
2867 |
778.33 |
| Jun 26 2024 |
2866 |
778.33 |
| Jun 19 2024 |
2873 |
778.33 |
| Jun 12 2024 |
2855 |
785 |
| Jun 05 2024 |
2230 |
796.25 |
| May 29 2024 |
2367 |
796.25 |
| May 22 2024 |
2333 |
796.25 |
| May 15 2024 |
2748 |
793.33 |
| May 08 2024 |
2741 |
785.75 |
| May 01 2024 |
2661 |
789.6 |
| Apr 24 2024 |
3076 |
779.1 |
| Apr 17 2024 |
3113 |
779.1 |
| Apr 10 2024 |
3046 |
779.1 |
| Apr 03 2024 |
2935 |
779.1 |
| Mar 27 2024 |
2928 |
779.1 |
| Mar 21 2024 |
2942 |
779.1 |
| Mar 14 2024 |
2936 |
779.1 |
| Mar 07 2024 |
2992 |
779.1 |
| Feb 29 2024 |
2997 |
779.1 |
| Feb 22 2024 |
2996 |
779.1 |
| Feb 15 2024 |
3017 |
779.1 |
| Feb 08 2024 |
3025 |
779.1 |
| Feb 01 2024 |
3026 |
779.1 |
| Jan 25 2024 |
3026 |
779.1 |
| Jan 18 2024 |
3055 |
779.1 |
| Jan 11 2024 |
3055 |
779.1 |
| Jan 04 2024 |
3055 |
779.1 |
| Dec 28 2023 |
3026 |
779.1 |
| Dec 21 2023 |
3026 |
779.1 |
| Dec 14 2023 |
3026 |
779.1 |
| Dec 07 2023 |
2990 |
779.1 |
| Nov 30 2023 |
2008 |
779.1 |
| Nov 23 2023 |
1633 |
779.1 |
| Nov 16 2023 |
1354 |
779.1 |
| Nov 09 2023 |
1325 |
779.1 |
| Nov 02 2023 |
1311 |
779.1 |
| Oct 26 2023 |
1092 |
779.1 |
| Oct 19 2023 |
1093 |
779.1 |
| Oct 12 2023 |
1106 |
779.1 |
| Oct 05 2023 |
1106 |
779.1 |
| Sep 28 2023 |
1008 |
779.1 |
| Sep 21 2023 |
1001 |
779.1 |
| Sep 14 2023 |
1004 |
779.1 |
| Sep 07 2023 |
1016 |
779.1 |
| Aug 31 2023 |
1015 |
779.1 |
| Aug 24 2023 |
1016 |
779.1 |
| Aug 17 2023 |
1018 |
779.1 |
| Aug 10 2023 |
1018 |
779.1 |
| Aug 03 2023 |
1017 |
779.1 |
| Jul 27 2023 |
1017 |
779.1 |
