| Jun 23 2026 |
4390 |
473.45 |
| Jun 16 2026 |
4559 |
473.45 |
| Jun 09 2026 |
4741 |
513.17 |
| Jun 02 2026 |
4875 |
513.17 |
| May 26 2026 |
4897 |
513.17 |
| May 19 2026 |
4971 |
513.17 |
| May 12 2026 |
9239 |
446.58 |
| May 05 2026 |
9375 |
448.86 |
| Apr 28 2026 |
4992 |
447.25 |
| Apr 21 2026 |
5149 |
447.25 |
| Apr 14 2026 |
5050 |
447.25 |
| Apr 07 2026 |
5035 |
447.25 |
| Mar 31 2026 |
5216 |
447.25 |
| Mar 24 2026 |
6864 |
582.15 |
| Mar 24 2026 |
5216 |
447.25 |
| Mar 24 2026 |
9034 |
582.15 |
| Mar 17 2026 |
6824 |
582.15 |
| Mar 17 2026 |
5334 |
447.25 |
| Mar 17 2026 |
9044 |
582.15 |
| Mar 10 2026 |
6676 |
582.15 |
| Mar 10 2026 |
5394 |
447.25 |
| Mar 10 2026 |
8918 |
582.15 |
| Mar 03 2026 |
6658 |
582.15 |
| Mar 03 2026 |
5406 |
447.25 |
| Mar 03 2026 |
8892 |
582.15 |
| Feb 24 2026 |
6644 |
582.15 |
| Feb 24 2026 |
5462 |
447.25 |
| Feb 24 2026 |
8918 |
582.15 |
| Feb 17 2026 |
6581 |
582.15 |
| Feb 17 2026 |
5467 |
447.25 |
| Feb 17 2026 |
8729 |
582.15 |
| Feb 10 2026 |
6538 |
582.15 |
| Feb 10 2026 |
5472 |
447.25 |
| Feb 10 2026 |
8802 |
582.15 |
| Feb 03 2026 |
6548 |
582.15 |
| Feb 03 2026 |
5482 |
447.25 |
| Feb 03 2026 |
8821 |
582.15 |
| Jan 27 2026 |
6557 |
582.15 |
| Jan 27 2026 |
5520 |
447.25 |
| Jan 27 2026 |
8865 |
582.15 |
| Jan 20 2026 |
6542 |
582.15 |
| Jan 20 2026 |
5515 |
447.25 |
| Jan 20 2026 |
8863 |
582.15 |
| Jan 13 2026 |
6549 |
582.15 |
| Jan 13 2026 |
5526 |
447.25 |
| Jan 13 2026 |
8863 |
582.15 |
| Jan 06 2026 |
6542 |
582.15 |
| Jan 06 2026 |
5528 |
447.25 |
| Jan 06 2026 |
8857 |
582.15 |
| Dec 30 2025 |
6536 |
582.15 |
| Dec 30 2025 |
5538 |
447.25 |
| Dec 30 2025 |
8854 |
582.15 |
| Dec 23 2025 |
6537 |
582.15 |
| Dec 23 2025 |
5535 |
447.25 |
| Dec 23 2025 |
8824 |
582.15 |
| Dec 16 2025 |
6536 |
582.15 |
| Dec 16 2025 |
5539 |
447.25 |
| Dec 16 2025 |
8867 |
582.15 |
| Dec 09 2025 |
6536 |
582.15 |
| Dec 09 2025 |
5538 |
447.25 |
| Dec 09 2025 |
8881 |
582.15 |
| Dec 02 2025 |
6538 |
582.15 |
| Dec 02 2025 |
5538 |
447.25 |
| Dec 02 2025 |
8884 |
582.15 |
| Nov 25 2025 |
6538 |
582.15 |
| Nov 25 2025 |
5517 |
447.25 |
| Nov 25 2025 |
8884 |
582.15 |
| Nov 18 2025 |
6538 |
582.15 |
| Nov 18 2025 |
5529 |
447.25 |
| Nov 18 2025 |
8884 |
582.15 |
| Nov 11 2025 |
6499 |
582.15 |
| Nov 11 2025 |
5544 |
447.25 |
| Nov 11 2025 |
8858 |
582.15 |
| Nov 04 2025 |
6499 |
582.15 |
| Nov 04 2025 |
5573 |
447.25 |
| Nov 04 2025 |
8858 |
582.15 |
| Oct 28 2025 |
6499 |
582.15 |
| Oct 28 2025 |
5637 |
447.25 |
| Oct 28 2025 |
8911 |
582.15 |
| Oct 21 2025 |
6499 |
582.15 |
| Oct 21 2025 |
5675 |
447.25 |
| Oct 21 2025 |
9201 |
582.15 |
| Oct 14 2025 |
6538 |
582.15 |
| Oct 14 2025 |
5723 |
447.25 |
| Oct 14 2025 |
9163 |
582.15 |
| Oct 07 2025 |
6523 |
582.15 |
| Oct 07 2025 |
5652 |
447.25 |
| Oct 07 2025 |
8836 |
582.15 |
| Sep 30 2025 |
6500 |
582.15 |
| Sep 30 2025 |
5814 |
447.25 |
| Sep 30 2025 |
8873 |
582.15 |
| Sep 23 2025 |
6501 |
582.15 |
| Sep 23 2025 |
5871 |
447.25 |
| Sep 23 2025 |
8841 |
582.15 |
| Sep 16 2025 |
6394 |
582.15 |
| Sep 16 2025 |
6142 |
447.25 |
| Sep 16 2025 |
8795 |
582.15 |
| Sep 09 2025 |
6424 |
582.15 |
| Sep 09 2025 |
6119 |
447.25 |
| Sep 09 2025 |
8737 |
582.15 |
| Sep 02 2025 |
6447 |
582.15 |
| Sep 02 2025 |
6502 |
447.25 |
| Sep 02 2025 |
9075 |
582.15 |
| Aug 26 2025 |
6507 |
582.15 |
| Aug 26 2025 |
6240 |
447.25 |
| Aug 26 2025 |
9146 |
582.15 |
| Aug 19 2025 |
6490 |
582.15 |
| Aug 19 2025 |
6470 |
447.25 |
| Aug 19 2025 |
9021 |
582.15 |
| Aug 12 2025 |
8737 |
582.15 |
| Aug 12 2025 |
6391 |
447.25 |
| Aug 12 2025 |
11161 |
582.15 |
| Aug 05 2025 |
8746 |
582.15 |
| Aug 05 2025 |
6110 |
447.25 |
| Aug 05 2025 |
11302 |
582.15 |
| Jul 29 2025 |
8867 |
582.15 |
| Jul 29 2025 |
6105 |
447.25 |
| Jul 29 2025 |
11481 |
582.15 |
| Jul 22 2025 |
8923 |
582.15 |
| Jul 22 2025 |
6114 |
447.25 |
| Jul 22 2025 |
11554 |
582.15 |
| Jul 15 2025 |
8849 |
582.15 |
| Jul 15 2025 |
7317 |
501.8 |
| Jul 15 2025 |
11557 |
582.15 |
| Jul 08 2025 |
8932 |
582.15 |
| Jul 08 2025 |
7135 |
501.8 |
| Jul 08 2025 |
12091 |
582.15 |
| Jul 01 2025 |
9317 |
582.15 |
| Jul 01 2025 |
7099 |
501.8 |
| Jul 01 2025 |
12427 |
582.15 |
| Jun 24 2025 |
9050 |
582.15 |
| Jun 24 2025 |
7020 |
501.8 |
| Jun 24 2025 |
11835 |
582.15 |
| Jun 17 2025 |
9112 |
582.15 |
| Jun 17 2025 |
7051 |
501.8 |
| Jun 17 2025 |
11837 |
582.15 |
| Jun 10 2025 |
9243 |
582.15 |
| Jun 10 2025 |
7265 |
518.24 |
| Jun 10 2025 |
12021 |
582.15 |
| Jun 03 2025 |
9205 |
582.15 |
| Jun 03 2025 |
8180 |
609.26 |
| Jun 03 2025 |
12005 |
582.15 |
| May 27 2025 |
9290 |
582.15 |
| May 27 2025 |
8512 |
616.95 |
| May 27 2025 |
12173 |
582.15 |
| May 20 2025 |
9126 |
582.15 |
| May 20 2025 |
8475 |
616.95 |
| May 20 2025 |
12372 |
582.15 |
| May 13 2025 |
9076 |
582.15 |
| May 13 2025 |
8368 |
593.56 |
| May 13 2025 |
12373 |
582.15 |
| May 06 2025 |
9148 |
582.15 |
| May 06 2025 |
7968 |
561.1 |
| May 06 2025 |
12580 |
582.15 |
| Apr 29 2025 |
9149 |
582.15 |
| Apr 29 2025 |
7789 |
532.19 |
| Apr 29 2025 |
12655 |
582.15 |
| Apr 22 2025 |
9271 |
582.15 |
| Apr 22 2025 |
7928 |
532.19 |
| Apr 22 2025 |
12586 |
582.15 |
| Apr 15 2025 |
9236 |
582.15 |
| Apr 15 2025 |
8060 |
532.19 |
| Apr 15 2025 |
12700 |
582.15 |
| Apr 08 2025 |
9204 |
582.15 |
| Apr 08 2025 |
7988 |
532.19 |
| Apr 08 2025 |
12660 |
582.15 |
| Apr 01 2025 |
7934 |
532.19 |
| Mar 25 2025 |
7892 |
532.19 |
| Mar 18 2025 |
7897 |
532.19 |
| Mar 11 2025 |
7844 |
532.19 |
| Mar 04 2025 |
7789 |
532.19 |
| Feb 25 2025 |
7735 |
532.19 |
| Feb 18 2025 |
7714 |
532.19 |
| Feb 11 2025 |
7911 |
532.19 |
| Feb 04 2025 |
7902 |
532.19 |
| Jan 29 2025 |
7908 |
532.19 |
| Jan 22 2025 |
7917 |
532.19 |
| Jan 15 2025 |
7934 |
532.19 |
| Jan 08 2025 |
7935 |
532.19 |
| Jan 01 2025 |
7920 |
532.19 |
| Dec 25 2024 |
7920 |
532.19 |
| Dec 18 2024 |
7914 |
532.19 |
| Dec 11 2024 |
7901 |
532.19 |
| Dec 04 2024 |
7901 |
532.19 |
| Nov 27 2024 |
7814 |
532.19 |
| Nov 20 2024 |
7511 |
532.19 |
| Nov 13 2024 |
7476 |
532.19 |
| Nov 06 2024 |
6312 |
532.19 |
| Oct 30 2024 |
6266 |
532.19 |
| Oct 23 2024 |
6274 |
532.19 |
| Oct 16 2024 |
6455 |
532.19 |
| Oct 09 2024 |
6307 |
532.19 |
| Oct 02 2024 |
3319 |
532.19 |
| Sep 25 2024 |
3624 |
532.19 |
| Sep 18 2024 |
3902 |
532.19 |
| Sep 11 2024 |
4034 |
532.19 |
| Sep 04 2024 |
4538 |
532.19 |
| Aug 28 2024 |
4797 |
532.19 |
| Aug 21 2024 |
5369 |
532.19 |
| Aug 14 2024 |
5446 |
532.19 |
| Aug 07 2024 |
5442 |
532.19 |
| Jul 31 2024 |
5476 |
532.19 |
| Jul 24 2024 |
5374 |
532.19 |
| Jul 17 2024 |
5456 |
536.86 |
| Jul 10 2024 |
5205 |
526.49 |
| Jul 03 2024 |
5204 |
526.49 |
| Jun 26 2024 |
5076 |
526.49 |
| Jun 19 2024 |
5095 |
526.49 |
| Jun 12 2024 |
5679 |
583.43 |
| Jun 05 2024 |
9695 |
709.26 |
| May 29 2024 |
10210 |
709.26 |
| May 22 2024 |
10005 |
709.26 |
| May 15 2024 |
7143 |
677.98 |
| May 08 2024 |
7195 |
678.41 |
| May 01 2024 |
7315 |
685.16 |
| Apr 24 2024 |
9283 |
668.15 |
| Apr 17 2024 |
9433 |
668.15 |
| Apr 10 2024 |
9130 |
668.15 |
| Apr 03 2024 |
9019 |
668.15 |
| Mar 27 2024 |
8997 |
668.15 |
| Mar 21 2024 |
9042 |
668.15 |
| Mar 14 2024 |
9016 |
668.15 |
| Mar 07 2024 |
9269 |
668.15 |
| Feb 29 2024 |
9281 |
668.15 |
| Feb 22 2024 |
9291 |
668.15 |
| Feb 15 2024 |
9405 |
668.15 |
| Feb 08 2024 |
9461 |
668.15 |
| Feb 01 2024 |
9480 |
668.15 |
| Jan 25 2024 |
9488 |
668.15 |
| Jan 18 2024 |
9638 |
668.15 |
| Jan 11 2024 |
9669 |
668.15 |
| Jan 04 2024 |
9669 |
668.15 |
| Dec 28 2023 |
9568 |
668.15 |
| Dec 21 2023 |
9568 |
668.15 |
| Dec 14 2023 |
9568 |
668.15 |
| Dec 07 2023 |
9524 |
668.15 |
| Nov 30 2023 |
7826 |
668.15 |
| Nov 23 2023 |
7690 |
668.15 |
| Nov 16 2023 |
6104 |
668.15 |
| Nov 09 2023 |
5716 |
668.15 |
| Nov 02 2023 |
5684 |
668.15 |
| Oct 26 2023 |
5300 |
668.15 |
| Oct 19 2023 |
5317 |
668.15 |
| Oct 12 2023 |
5341 |
668.15 |
| Oct 05 2023 |
5316 |
668.15 |
| Sep 28 2023 |
5174 |
668.15 |
| Sep 21 2023 |
5118 |
668.15 |
| Sep 14 2023 |
5160 |
668.15 |
| Sep 07 2023 |
5143 |
668.15 |
| Aug 31 2023 |
5148 |
668.15 |
| Aug 24 2023 |
5189 |
668.15 |
| Aug 17 2023 |
5233 |
668.15 |
| Aug 10 2023 |
5242 |
668.15 |
| Aug 03 2023 |
5247 |
668.15 |
| Jul 27 2023 |
5273 |
668.15 |
