| Jun 06 2026 |
4563 |
449.54 |
| Jun 02 2026 |
4616 |
449.54 |
| May 26 2026 |
4633 |
449.54 |
| May 19 2026 |
4703 |
449.54 |
| May 12 2026 |
11134 |
533.83 |
| May 05 2026 |
11223 |
524.55 |
| Apr 28 2026 |
5314 |
521.61 |
| Apr 21 2026 |
5592 |
521.61 |
| Apr 14 2026 |
5495 |
521.61 |
| Apr 07 2026 |
5514 |
521.61 |
| Mar 31 2026 |
5778 |
521.61 |
| Mar 24 2026 |
5800 |
521.61 |
| Mar 17 2026 |
5981 |
521.61 |
| Mar 10 2026 |
6047 |
521.61 |
| Mar 03 2026 |
6062 |
521.61 |
| Feb 24 2026 |
6144 |
521.61 |
| Feb 17 2026 |
6166 |
521.61 |
| Feb 10 2026 |
6173 |
521.61 |
| Feb 03 2026 |
6183 |
521.61 |
| Jan 27 2026 |
6226 |
521.61 |
| Jan 20 2026 |
6221 |
521.61 |
| Jan 13 2026 |
6234 |
521.61 |
| Jan 06 2026 |
6236 |
521.61 |
| Dec 30 2025 |
6246 |
521.61 |
| Dec 23 2025 |
6243 |
521.61 |
| Dec 16 2025 |
6247 |
521.61 |
| Dec 09 2025 |
6246 |
521.61 |
| Dec 02 2025 |
6246 |
521.61 |
| Nov 25 2025 |
6223 |
521.61 |
| Nov 18 2025 |
6236 |
521.61 |
| Nov 11 2025 |
6249 |
521.61 |
| Nov 04 2025 |
6294 |
521.61 |
| Oct 28 2025 |
6378 |
521.61 |
| Oct 21 2025 |
6444 |
521.61 |
| Oct 14 2025 |
6515 |
521.61 |
| Oct 07 2025 |
6418 |
521.61 |
| Sep 30 2025 |
6640 |
521.61 |
| Sep 23 2025 |
6783 |
521.61 |
| Sep 16 2025 |
7159 |
521.61 |
| Sep 09 2025 |
7136 |
521.61 |
| Sep 02 2025 |
7815 |
521.61 |
| Aug 26 2025 |
7555 |
521.61 |
| Aug 19 2025 |
7900 |
521.61 |
| Aug 12 2025 |
7834 |
521.61 |
| Aug 05 2025 |
7561 |
521.61 |
| Jul 29 2025 |
7553 |
521.61 |
| Jul 22 2025 |
7562 |
521.61 |
| Jul 15 2025 |
7648 |
521.61 |
| Jul 08 2025 |
7407 |
521.61 |
| Jul 01 2025 |
7371 |
521.61 |
| Jun 24 2025 |
7288 |
521.61 |
| Jun 17 2025 |
7312 |
521.61 |
| Jun 10 2025 |
7469 |
532.7 |
| Jun 03 2025 |
12794 |
511.33 |
| May 27 2025 |
7259 |
520.06 |
| May 20 2025 |
7225 |
520.06 |
| May 13 2025 |
7178 |
501.92 |
| May 06 2025 |
6996 |
490.36 |
| Apr 29 2025 |
6764 |
469.51 |
| Apr 22 2025 |
6603 |
458.76 |
| Apr 15 2025 |
6700 |
458.76 |
| Apr 08 2025 |
6631 |
458.76 |
| Apr 01 2025 |
6561 |
458.76 |
| Mar 25 2025 |
6530 |
458.76 |
| Mar 18 2025 |
6516 |
458.76 |
| Mar 11 2025 |
6429 |
458.76 |
| Mar 04 2025 |
6397 |
458.76 |
| Feb 25 2025 |
6354 |
458.76 |
| Feb 18 2025 |
6332 |
458.76 |
| Feb 11 2025 |
6531 |
458.76 |
| Feb 04 2025 |
6524 |
458.76 |
| Jan 29 2025 |
6539 |
458.76 |
| Jan 22 2025 |
6549 |
458.76 |
| Jan 15 2025 |
6555 |
458.76 |
| Jan 08 2025 |
6556 |
458.76 |
| Jan 01 2025 |
6546 |
458.76 |
| Dec 25 2024 |
6546 |
458.76 |
| Dec 18 2024 |
6540 |
458.76 |
| Dec 11 2024 |
6528 |
458.76 |
| Dec 04 2024 |
6528 |
458.76 |
| Nov 27 2024 |
6496 |
458.76 |
| Nov 20 2024 |
6225 |
458.76 |
| Nov 13 2024 |
6196 |
458.76 |
| Nov 06 2024 |
5464 |
458.76 |
| Oct 30 2024 |
5425 |
458.76 |
| Oct 23 2024 |
5442 |
458.76 |
| Oct 16 2024 |
5581 |
458.76 |
| Oct 09 2024 |
5508 |
458.76 |
| Oct 02 2024 |
2508 |
458.76 |
| Sep 25 2024 |
2760 |
458.76 |
| Sep 18 2024 |
3029 |
458.76 |
| Sep 11 2024 |
3103 |
458.76 |
| Sep 04 2024 |
3494 |
458.76 |
| Aug 28 2024 |
3736 |
458.76 |
| Aug 21 2024 |
4026 |
458.76 |
| Aug 14 2024 |
4100 |
458.76 |
| Aug 07 2024 |
4098 |
458.76 |
| Jul 31 2024 |
4129 |
458.76 |
| Jul 24 2024 |
4024 |
458.76 |
| Jul 17 2024 |
4042 |
458.76 |
| Jul 10 2024 |
4002 |
459.28 |
| Jul 03 2024 |
4005 |
459.28 |
| Jun 26 2024 |
3892 |
459.28 |
| Jun 19 2024 |
3911 |
459.28 |
| Jun 12 2024 |
4390 |
487.74 |
| Jun 05 2024 |
4860 |
562.16 |
| May 29 2024 |
4517 |
562.16 |
| May 22 2024 |
4414 |
562.16 |
| May 15 2024 |
4801 |
570.37 |
| May 08 2024 |
4896 |
576 |
| May 01 2024 |
5284 |
598.25 |
| Apr 24 2024 |
7431 |
598.25 |
| Apr 17 2024 |
7579 |
598.25 |
| Apr 10 2024 |
7386 |
598.25 |
| Apr 03 2024 |
7284 |
598.25 |
| Mar 27 2024 |
7260 |
598.25 |
| Mar 21 2024 |
7302 |
598.25 |
| Mar 14 2024 |
7271 |
598.25 |
| Mar 07 2024 |
7396 |
598.25 |
| Feb 29 2024 |
7407 |
598.25 |
| Feb 22 2024 |
7416 |
598.25 |
| Feb 15 2024 |
7487 |
598.25 |
| Feb 08 2024 |
7540 |
598.25 |
| Feb 01 2024 |
7554 |
598.25 |
| Jan 25 2024 |
7562 |
598.25 |
| Jan 18 2024 |
7714 |
598.25 |
| Jan 11 2024 |
7745 |
598.25 |
| Jan 04 2024 |
7745 |
598.25 |
| Dec 28 2023 |
7678 |
598.25 |
| Dec 21 2023 |
7678 |
598.25 |
| Dec 14 2023 |
7678 |
598.25 |
| Dec 07 2023 |
7634 |
598.25 |
| Nov 30 2023 |
6592 |
598.25 |
| Nov 23 2023 |
6510 |
598.25 |
| Nov 16 2023 |
5094 |
598.25 |
| Nov 09 2023 |
4826 |
598.25 |
| Nov 02 2023 |
4811 |
598.25 |
| Oct 26 2023 |
4592 |
598.25 |
| Oct 19 2023 |
4609 |
598.25 |
| Oct 12 2023 |
4626 |
598.25 |
| Oct 05 2023 |
4603 |
598.25 |
| Sep 28 2023 |
4509 |
598.25 |
| Sep 21 2023 |
4466 |
598.25 |
| Sep 14 2023 |
4509 |
598.25 |
| Sep 07 2023 |
4497 |
598.25 |
| Aug 31 2023 |
4503 |
598.25 |
| Aug 24 2023 |
4541 |
598.25 |
| Aug 17 2023 |
4582 |
598.25 |
| Aug 10 2023 |
4590 |
598.25 |
| Aug 03 2023 |
4595 |
598.25 |
| Jul 27 2023 |
4622 |
598.25 |
