| Jun 07 2026 |
4765 |
507.64 |
| Jun 02 2026 |
4854 |
507.64 |
| May 26 2026 |
4875 |
507.64 |
| May 19 2026 |
4948 |
507.64 |
| May 12 2026 |
10037 |
478.93 |
| May 05 2026 |
9802 |
463.59 |
| Apr 28 2026 |
5099 |
465.85 |
| Apr 21 2026 |
5284 |
465.85 |
| Apr 14 2026 |
5183 |
465.85 |
| Apr 07 2026 |
5173 |
465.85 |
| Mar 31 2026 |
5375 |
465.85 |
| Mar 24 2026 |
5378 |
465.85 |
| Mar 17 2026 |
5520 |
465.85 |
| Mar 10 2026 |
5582 |
465.85 |
| Mar 03 2026 |
5595 |
465.85 |
| Feb 24 2026 |
5661 |
465.85 |
| Feb 17 2026 |
5674 |
465.85 |
| Feb 10 2026 |
5680 |
465.85 |
| Feb 03 2026 |
5690 |
465.85 |
| Jan 27 2026 |
5730 |
465.85 |
| Jan 20 2026 |
5725 |
465.85 |
| Jan 13 2026 |
5736 |
465.85 |
| Jan 06 2026 |
5738 |
465.85 |
| Dec 30 2025 |
5748 |
465.85 |
| Dec 23 2025 |
5745 |
465.85 |
| Dec 16 2025 |
5749 |
465.85 |
| Dec 09 2025 |
5748 |
465.85 |
| Dec 02 2025 |
5748 |
465.85 |
| Nov 25 2025 |
5725 |
465.85 |
| Nov 18 2025 |
5737 |
465.85 |
| Nov 11 2025 |
5751 |
465.85 |
| Nov 04 2025 |
5782 |
465.85 |
| Oct 28 2025 |
5851 |
465.85 |
| Oct 21 2025 |
5900 |
465.85 |
| Oct 14 2025 |
5955 |
465.85 |
| Oct 07 2025 |
5878 |
465.85 |
| Sep 30 2025 |
6076 |
465.85 |
| Sep 23 2025 |
6160 |
465.85 |
| Sep 16 2025 |
6474 |
465.85 |
| Sep 09 2025 |
6444 |
465.85 |
| Sep 02 2025 |
6890 |
465.85 |
| Aug 26 2025 |
6629 |
465.85 |
| Aug 19 2025 |
6903 |
465.85 |
| Aug 12 2025 |
6822 |
465.85 |
| Aug 05 2025 |
6543 |
465.85 |
| Jul 29 2025 |
6537 |
465.85 |
| Jul 22 2025 |
6546 |
465.85 |
| Jul 15 2025 |
6618 |
465.85 |
| Jul 08 2025 |
6517 |
465.85 |
| Jul 01 2025 |
6490 |
465.85 |
| Jun 24 2025 |
6421 |
465.85 |
| Jun 17 2025 |
6454 |
465.85 |
| Jun 10 2025 |
6149 |
451.15 |
| Jun 03 2025 |
11391 |
472.28 |
| May 27 2025 |
6170 |
452.8 |
| May 20 2025 |
6145 |
452.8 |
| May 13 2025 |
6657 |
471.71 |
| May 06 2025 |
6851 |
482.21 |
| Apr 29 2025 |
7010 |
481.48 |
| Apr 22 2025 |
7095 |
481.48 |
| Apr 15 2025 |
7194 |
481.48 |
| Apr 08 2025 |
7122 |
481.48 |
| Apr 01 2025 |
7037 |
481.48 |
| Mar 25 2025 |
7003 |
481.48 |
| Mar 18 2025 |
6999 |
481.48 |
| Mar 11 2025 |
6913 |
481.48 |
| Mar 04 2025 |
6880 |
481.48 |
| Feb 25 2025 |
6829 |
481.48 |
| Feb 18 2025 |
6795 |
481.48 |
| Feb 11 2025 |
6995 |
481.48 |
| Feb 04 2025 |
6986 |
481.48 |
| Jan 29 2025 |
7000 |
481.48 |
| Jan 22 2025 |
7006 |
481.48 |
| Jan 15 2025 |
7016 |
481.48 |
| Jan 08 2025 |
7016 |
481.48 |
| Jan 01 2025 |
7002 |
481.48 |
| Dec 25 2024 |
7002 |
481.48 |
| Dec 18 2024 |
6996 |
481.48 |
| Dec 11 2024 |
6982 |
481.48 |
| Dec 04 2024 |
6982 |
481.48 |
| Nov 27 2024 |
6919 |
481.48 |
| Nov 20 2024 |
6623 |
481.48 |
| Nov 13 2024 |
6593 |
481.48 |
| Nov 06 2024 |
5711 |
481.48 |
| Oct 30 2024 |
5674 |
481.48 |
| Oct 23 2024 |
5689 |
481.48 |
| Oct 16 2024 |
5839 |
481.48 |
| Oct 09 2024 |
5742 |
481.48 |
| Oct 02 2024 |
2762 |
481.48 |
| Sep 25 2024 |
3029 |
481.48 |
| Sep 18 2024 |
3294 |
481.48 |
| Sep 11 2024 |
3381 |
481.48 |
| Sep 04 2024 |
3828 |
481.48 |
| Aug 28 2024 |
4081 |
481.48 |
| Aug 21 2024 |
4474 |
481.48 |
| Aug 14 2024 |
4552 |
481.48 |
| Aug 07 2024 |
4549 |
481.48 |
| Jul 31 2024 |
4579 |
481.48 |
| Jul 24 2024 |
4477 |
481.48 |
| Jul 17 2024 |
4508 |
481.48 |
| Jul 10 2024 |
5231 |
528.84 |
| Jul 03 2024 |
5230 |
528.84 |
| Jun 26 2024 |
5102 |
528.84 |
| Jun 19 2024 |
5121 |
528.84 |
| Jun 12 2024 |
5585 |
576.73 |
| Jun 05 2024 |
10560 |
759.95 |
| May 29 2024 |
11167 |
759.95 |
| May 22 2024 |
10967 |
759.95 |
| May 15 2024 |
8870 |
757.46 |
| May 08 2024 |
8848 |
753.19 |
| May 01 2024 |
8529 |
745.05 |
| Apr 24 2024 |
10285 |
706.72 |
| Apr 17 2024 |
10435 |
706.72 |
| Apr 10 2024 |
10074 |
706.72 |
| Apr 03 2024 |
9968 |
706.72 |
| Mar 27 2024 |
9945 |
706.72 |
| Mar 21 2024 |
10004 |
706.72 |
| Mar 14 2024 |
9984 |
706.72 |
| Mar 07 2024 |
10310 |
706.72 |
| Feb 29 2024 |
10321 |
706.72 |
| Feb 22 2024 |
10331 |
706.72 |
| Feb 15 2024 |
10489 |
706.72 |
| Feb 08 2024 |
10542 |
706.72 |
| Feb 01 2024 |
10562 |
706.72 |
| Jan 25 2024 |
10571 |
706.72 |
| Jan 18 2024 |
10717 |
706.72 |
| Jan 11 2024 |
10748 |
706.72 |
| Jan 04 2024 |
10748 |
706.72 |
| Dec 28 2023 |
10632 |
706.72 |
| Dec 21 2023 |
10632 |
706.72 |
| Dec 14 2023 |
10632 |
706.72 |
| Dec 07 2023 |
10588 |
706.72 |
| Nov 30 2023 |
8553 |
706.72 |
| Nov 23 2023 |
8390 |
706.72 |
| Nov 16 2023 |
6701 |
706.72 |
| Nov 09 2023 |
6218 |
706.72 |
| Nov 02 2023 |
6185 |
706.72 |
| Oct 26 2023 |
5681 |
706.72 |
| Oct 19 2023 |
5698 |
706.72 |
| Oct 12 2023 |
5724 |
706.72 |
| Oct 05 2023 |
5699 |
706.72 |
| Sep 28 2023 |
5528 |
706.72 |
| Sep 21 2023 |
5469 |
706.72 |
| Sep 14 2023 |
5511 |
706.72 |
| Sep 07 2023 |
5496 |
706.72 |
| Aug 31 2023 |
5501 |
706.72 |
| Aug 24 2023 |
5543 |
706.72 |
| Aug 17 2023 |
5589 |
706.72 |
| Aug 10 2023 |
5598 |
706.72 |
| Aug 03 2023 |
5603 |
706.72 |
| Jul 27 2023 |
5628 |
706.72 |
