| Jun 07 2026 |
5017 |
636.91 |
| Jun 02 2026 |
5119 |
636.91 |
| May 26 2026 |
5145 |
636.91 |
| May 19 2026 |
5218 |
636.91 |
| May 12 2026 |
11168 |
535.57 |
| May 05 2026 |
11216 |
524.3 |
| Apr 28 2026 |
5295 |
515.01 |
| Apr 21 2026 |
5560 |
515.01 |
| Apr 14 2026 |
5463 |
515.01 |
| Apr 07 2026 |
5482 |
515.01 |
| Mar 31 2026 |
5743 |
515.01 |
| Mar 24 2026 |
5764 |
515.01 |
| Mar 17 2026 |
5933 |
515.01 |
| Mar 10 2026 |
5999 |
515.01 |
| Mar 03 2026 |
6013 |
515.01 |
| Feb 24 2026 |
6098 |
515.01 |
| Feb 17 2026 |
6116 |
515.01 |
| Feb 10 2026 |
6122 |
515.01 |
| Feb 03 2026 |
6132 |
515.01 |
| Jan 27 2026 |
6173 |
515.01 |
| Jan 20 2026 |
6168 |
515.01 |
| Jan 13 2026 |
6181 |
515.01 |
| Jan 06 2026 |
6183 |
515.01 |
| Dec 30 2025 |
6194 |
515.01 |
| Dec 23 2025 |
6191 |
515.01 |
| Dec 16 2025 |
6195 |
515.01 |
| Dec 09 2025 |
6194 |
515.01 |
| Dec 02 2025 |
6194 |
515.01 |
| Nov 25 2025 |
6171 |
515.01 |
| Nov 18 2025 |
6184 |
515.01 |
| Nov 11 2025 |
6194 |
515.01 |
| Nov 04 2025 |
6236 |
515.01 |
| Oct 28 2025 |
6320 |
515.01 |
| Oct 21 2025 |
6384 |
515.01 |
| Oct 14 2025 |
6452 |
515.01 |
| Oct 07 2025 |
6355 |
515.01 |
| Sep 30 2025 |
6579 |
515.01 |
| Sep 23 2025 |
6713 |
515.01 |
| Sep 16 2025 |
7086 |
515.01 |
| Sep 09 2025 |
7060 |
515.01 |
| Sep 02 2025 |
7724 |
515.01 |
| Aug 26 2025 |
7464 |
515.01 |
| Aug 19 2025 |
7796 |
515.01 |
| Aug 12 2025 |
7728 |
515.01 |
| Aug 05 2025 |
7454 |
515.01 |
| Jul 29 2025 |
7445 |
515.01 |
| Jul 22 2025 |
7454 |
515.01 |
| Jul 15 2025 |
7539 |
515.01 |
| Jul 08 2025 |
7321 |
515.01 |
| Jul 01 2025 |
7282 |
515.01 |
| Jun 24 2025 |
7199 |
515.01 |
| Jun 17 2025 |
7224 |
515.01 |
| Jun 10 2025 |
7245 |
516.64 |
| Jun 03 2025 |
12106 |
491.03 |
| May 27 2025 |
7205 |
516.45 |
| May 20 2025 |
7173 |
516.45 |
| May 13 2025 |
7361 |
516.45 |
| May 06 2025 |
7116 |
497.19 |
| Apr 29 2025 |
7098 |
486.62 |
| Apr 22 2025 |
7193 |
486.62 |
| Apr 15 2025 |
7290 |
486.62 |
| Apr 08 2025 |
7215 |
486.62 |
| Apr 01 2025 |
7125 |
486.62 |
| Mar 25 2025 |
7091 |
486.62 |
| Mar 18 2025 |
7083 |
486.62 |
| Mar 11 2025 |
7004 |
486.62 |
| Mar 04 2025 |
6973 |
486.62 |
| Feb 25 2025 |
6918 |
486.62 |
| Feb 18 2025 |
6878 |
486.62 |
| Feb 11 2025 |
7078 |
486.62 |
| Feb 04 2025 |
7072 |
486.62 |
| Jan 29 2025 |
7084 |
486.62 |
| Jan 22 2025 |
7091 |
486.62 |
| Jan 15 2025 |
7102 |
486.62 |
| Jan 08 2025 |
7102 |
486.62 |
| Jan 01 2025 |
7087 |
486.62 |
| Dec 25 2024 |
7087 |
486.62 |
| Dec 18 2024 |
7081 |
486.62 |
| Dec 11 2024 |
7067 |
486.62 |
| Dec 04 2024 |
7067 |
486.62 |
| Nov 27 2024 |
7007 |
486.62 |
| Nov 20 2024 |
6711 |
486.62 |
| Nov 13 2024 |
6679 |
486.62 |
| Nov 06 2024 |
5763 |
486.62 |
| Oct 30 2024 |
5722 |
486.62 |
| Oct 23 2024 |
5736 |
486.62 |
| Oct 16 2024 |
5890 |
486.62 |
| Oct 09 2024 |
5792 |
486.62 |
| Oct 02 2024 |
2812 |
486.62 |
| Sep 25 2024 |
3087 |
486.62 |
| Sep 18 2024 |
3355 |
486.62 |
| Sep 11 2024 |
3448 |
486.62 |
| Sep 04 2024 |
3902 |
486.62 |
| Aug 28 2024 |
4155 |
486.62 |
| Aug 21 2024 |
4579 |
486.62 |
| Aug 14 2024 |
4659 |
486.62 |
| Aug 07 2024 |
4656 |
486.62 |
| Jul 31 2024 |
4689 |
486.62 |
| Jul 24 2024 |
4583 |
486.62 |
| Jul 17 2024 |
3757 |
448.1 |
| Jul 10 2024 |
5349 |
441.89 |
| Jul 03 2024 |
5279 |
441.89 |
| Jun 26 2024 |
5195 |
441.89 |
| Jun 19 2024 |
5148 |
441.89 |
| Jun 12 2024 |
4487 |
492.93 |
| Jun 05 2024 |
7981 |
601.18 |
| May 29 2024 |
8228 |
601.18 |
| May 22 2024 |
8014 |
601.18 |
| May 15 2024 |
5270 |
603.36 |
| May 08 2024 |
5339 |
605.65 |
| May 01 2024 |
5509 |
609.12 |
| Apr 24 2024 |
7650 |
607.61 |
| Apr 17 2024 |
7802 |
607.61 |
| Apr 10 2024 |
7602 |
607.61 |
| Apr 03 2024 |
7487 |
607.61 |
| Mar 27 2024 |
7464 |
607.61 |
| Mar 21 2024 |
7509 |
607.61 |
| Mar 14 2024 |
7483 |
607.61 |
| Mar 07 2024 |
7622 |
607.61 |
| Feb 29 2024 |
7633 |
607.61 |
| Feb 22 2024 |
7642 |
607.61 |
| Feb 15 2024 |
7708 |
607.61 |
| Feb 08 2024 |
7757 |
607.61 |
| Feb 01 2024 |
7771 |
607.61 |
| Jan 25 2024 |
7779 |
607.61 |
| Jan 18 2024 |
7937 |
607.61 |
| Jan 11 2024 |
7968 |
607.61 |
| Jan 04 2024 |
7968 |
607.61 |
| Dec 28 2023 |
7895 |
607.61 |
| Dec 21 2023 |
7895 |
607.61 |
| Dec 14 2023 |
7895 |
607.61 |
| Dec 07 2023 |
7851 |
607.61 |
| Nov 30 2023 |
6734 |
607.61 |
| Nov 23 2023 |
6649 |
607.61 |
| Nov 16 2023 |
5215 |
607.61 |
| Nov 09 2023 |
4937 |
607.61 |
| Nov 02 2023 |
4917 |
607.61 |
| Oct 26 2023 |
4678 |
607.61 |
| Oct 19 2023 |
4695 |
607.61 |
| Oct 12 2023 |
4714 |
607.61 |
| Oct 05 2023 |
4691 |
607.61 |
| Sep 28 2023 |
4597 |
607.61 |
| Sep 21 2023 |
4550 |
607.61 |
| Sep 14 2023 |
4593 |
607.61 |
| Sep 07 2023 |
4579 |
607.61 |
| Aug 31 2023 |
4585 |
607.61 |
| Aug 24 2023 |
4626 |
607.61 |
| Aug 17 2023 |
4667 |
607.61 |
| Aug 10 2023 |
4675 |
607.61 |
| Aug 03 2023 |
4680 |
607.61 |
| Jul 27 2023 |
4707 |
607.61 |
