| May 12 2026 |
11320 |
546.04 |
| May 05 2026 |
11583 |
546.04 |
| Apr 28 2026 |
11428 |
522.21 |
| Apr 21 2026 |
11441 |
522.21 |
| Apr 14 2026 |
11468 |
522.21 |
| Apr 07 2026 |
11357 |
522.21 |
| Mar 31 2026 |
11354 |
522.21 |
| Mar 24 2026 |
11448 |
522.21 |
| Mar 17 2026 |
11645 |
522.21 |
| Mar 10 2026 |
11511 |
522.21 |
| Mar 03 2026 |
11361 |
522.21 |
| Feb 24 2026 |
11522 |
522.21 |
| Feb 17 2026 |
11662 |
522.21 |
| Feb 10 2026 |
11560 |
522.21 |
| Feb 03 2026 |
11582 |
522.21 |
| Jan 27 2026 |
11673 |
522.21 |
| Jan 20 2026 |
11756 |
522.21 |
| Jan 13 2026 |
11780 |
522.21 |
| Jan 06 2026 |
11787 |
522.21 |
| Dec 30 2025 |
11787 |
522.21 |
| Dec 23 2025 |
11777 |
522.21 |
| Dec 16 2025 |
11785 |
522.21 |
| Dec 09 2025 |
11779 |
522.21 |
| Dec 02 2025 |
11764 |
522.21 |
| Nov 25 2025 |
11723 |
522.21 |
| Nov 18 2025 |
11755 |
522.21 |
| Nov 11 2025 |
11727 |
522.21 |
| Nov 04 2025 |
11800 |
522.21 |
| Oct 28 2025 |
11743 |
522.21 |
| Oct 21 2025 |
12136 |
522.21 |
| Oct 14 2025 |
12559 |
522.21 |
| Oct 07 2025 |
12668 |
522.21 |
| Sep 30 2025 |
12885 |
522.21 |
| Sep 23 2025 |
12816 |
522.21 |
| Sep 16 2025 |
12083 |
522.21 |
| Sep 09 2025 |
12058 |
522.21 |
| Sep 02 2025 |
12054 |
522.21 |
| Aug 26 2025 |
11844 |
522.21 |
| Aug 19 2025 |
12109 |
522.21 |
| Aug 12 2025 |
12559 |
522.21 |
| Aug 05 2025 |
12069 |
522.21 |
| Jul 29 2025 |
12169 |
522.21 |
| Jul 22 2025 |
12193 |
522.21 |
| Jul 15 2025 |
12491 |
522.21 |
| Jul 08 2025 |
12963 |
522.21 |
| Jul 01 2025 |
12634 |
522.21 |
| Jun 24 2025 |
12521 |
522.21 |
| Jun 17 2025 |
12807 |
522.21 |
| Jun 10 2025 |
8097 |
578.8 |
| Jun 03 2025 |
15391 |
611 |
| May 27 2025 |
8450 |
612.33 |
| May 20 2025 |
8413 |
612.33 |
| May 13 2025 |
8630 |
612.33 |
| May 06 2025 |
8302 |
587.84 |
| Apr 29 2025 |
8342 |
573.33 |
| Apr 22 2025 |
8321 |
560.11 |
| Apr 15 2025 |
8453 |
560.11 |
| Apr 08 2025 |
8385 |
560.11 |
| Apr 01 2025 |
8346 |
560.11 |
| Mar 25 2025 |
8311 |
560.11 |
| Mar 18 2025 |
8315 |
560.11 |
| Mar 11 2025 |
8281 |
560.11 |
| Mar 04 2025 |
8225 |
560.11 |
| Feb 25 2025 |
8179 |
560.11 |
| Feb 18 2025 |
8171 |
560.11 |
| Feb 11 2025 |
8368 |
560.11 |
| Feb 04 2025 |
8362 |
560.11 |
| Jan 29 2025 |
8374 |
560.11 |
| Jan 22 2025 |
8380 |
560.11 |
| Jan 15 2025 |
8397 |
560.11 |
| Jan 08 2025 |
8397 |
560.11 |
| Jan 01 2025 |
8377 |
560.11 |
| Dec 25 2024 |
8377 |
560.11 |
| Dec 18 2024 |
8371 |
560.11 |
| Dec 11 2024 |
8358 |
560.11 |
| Dec 04 2024 |
8357 |
560.11 |
| Nov 27 2024 |
8268 |
560.11 |
| Nov 20 2024 |
7963 |
560.11 |
| Nov 13 2024 |
7923 |
560.11 |
| Nov 06 2024 |
6645 |
560.11 |
| Oct 30 2024 |
6595 |
560.11 |
| Oct 23 2024 |
6591 |
560.11 |
| Oct 16 2024 |
6789 |
560.11 |
| Oct 09 2024 |
6602 |
560.11 |
| Oct 02 2024 |
3628 |
560.11 |
| Sep 25 2024 |
3909 |
560.11 |
| Sep 18 2024 |
4205 |
560.11 |
| Sep 11 2024 |
4374 |
560.11 |
| Sep 04 2024 |
4903 |
560.11 |
| Aug 28 2024 |
5183 |
560.11 |
| Aug 21 2024 |
5731 |
560.11 |
| Aug 14 2024 |
5803 |
560.11 |
| Aug 07 2024 |
5798 |
560.11 |
| Jul 31 2024 |
5831 |
560.11 |
| Jul 24 2024 |
5722 |
560.11 |
| Jul 17 2024 |
5565 |
546.39 |
| Jul 10 2024 |
5483 |
551.85 |
| Jul 03 2024 |
5475 |
551.85 |
| Jun 26 2024 |
5338 |
551.85 |
| Jun 19 2024 |
5354 |
551.85 |
| Jun 12 2024 |
5289 |
551.85 |
| Jun 05 2024 |
8219 |
618.16 |
| May 29 2024 |
8498 |
618.16 |
| May 22 2024 |
8289 |
618.16 |
| May 15 2024 |
8170 |
618.16 |
| May 08 2024 |
5572 |
615.11 |
| May 01 2024 |
5575 |
611.81 |
| Apr 24 2024 |
7821 |
614.01 |
| Apr 17 2024 |
7974 |
614.01 |
| Apr 10 2024 |
7764 |
614.01 |
| Apr 03 2024 |
7642 |
614.01 |
| Mar 27 2024 |
7619 |
614.01 |
| Mar 21 2024 |
7662 |
614.01 |
| Mar 14 2024 |
7639 |
614.01 |
| Mar 07 2024 |
7792 |
614.01 |
| Feb 29 2024 |
7803 |
614.01 |
| Feb 22 2024 |
7812 |
614.01 |
| Feb 15 2024 |
7886 |
614.01 |
| Feb 08 2024 |
7934 |
614.01 |
| Feb 01 2024 |
7950 |
614.01 |
| Jan 25 2024 |
7959 |
614.01 |
| Jan 18 2024 |
8120 |
614.01 |
| Jan 11 2024 |
8151 |
614.01 |
| Jan 04 2024 |
8151 |
614.01 |
| Dec 28 2023 |
8075 |
614.01 |
| Dec 21 2023 |
8075 |
614.01 |
| Dec 14 2023 |
8075 |
614.01 |
| Dec 07 2023 |
8031 |
614.01 |
| Nov 30 2023 |
6854 |
614.01 |
| Nov 23 2023 |
6765 |
614.01 |
| Nov 16 2023 |
5316 |
614.01 |
| Nov 09 2023 |
5022 |
614.01 |
| Nov 02 2023 |
5004 |
614.01 |
| Oct 26 2023 |
4748 |
614.01 |
| Oct 19 2023 |
4765 |
614.01 |
| Oct 12 2023 |
4784 |
614.01 |
| Oct 05 2023 |
4761 |
614.01 |
| Sep 28 2023 |
4662 |
614.01 |
| Sep 21 2023 |
4615 |
614.01 |
| Sep 14 2023 |
4658 |
614.01 |
| Sep 07 2023 |
4644 |
614.01 |
| Aug 31 2023 |
4650 |
614.01 |
| Aug 24 2023 |
4691 |
614.01 |
| Aug 17 2023 |
4734 |
614.01 |
| Aug 10 2023 |
4742 |
614.01 |
| Aug 03 2023 |
4747 |
614.01 |
| Jul 27 2023 |
4773 |
614.01 |
