| Jun 07 2026 |
11229 |
599.76 |
| Jun 02 2026 |
11210 |
599.76 |
| May 26 2026 |
11162 |
599.76 |
| May 19 2026 |
11406 |
599.76 |
| May 12 2026 |
9865 |
471.85 |
| May 05 2026 |
10915 |
509.45 |
| Apr 28 2026 |
11159 |
509.45 |
| Apr 21 2026 |
11172 |
509.45 |
| Apr 14 2026 |
11199 |
509.45 |
| Apr 07 2026 |
11092 |
509.45 |
| Mar 31 2026 |
11093 |
509.45 |
| Mar 24 2026 |
11168 |
509.45 |
| Mar 17 2026 |
11371 |
509.45 |
| Mar 10 2026 |
11236 |
509.45 |
| Mar 03 2026 |
11086 |
509.45 |
| Feb 24 2026 |
11237 |
509.45 |
| Feb 17 2026 |
11360 |
509.45 |
| Feb 10 2026 |
11256 |
509.45 |
| Feb 03 2026 |
11278 |
509.45 |
| Jan 27 2026 |
11358 |
509.45 |
| Jan 20 2026 |
11439 |
509.45 |
| Jan 13 2026 |
11460 |
509.45 |
| Jan 06 2026 |
11467 |
509.45 |
| Dec 30 2025 |
11468 |
509.45 |
| Dec 23 2025 |
11458 |
509.45 |
| Dec 16 2025 |
11466 |
509.45 |
| Dec 09 2025 |
11460 |
509.45 |
| Dec 02 2025 |
11445 |
509.45 |
| Nov 25 2025 |
11406 |
509.45 |
| Nov 18 2025 |
11435 |
509.45 |
| Nov 11 2025 |
11412 |
509.45 |
| Nov 04 2025 |
11484 |
509.45 |
| Oct 28 2025 |
11433 |
509.45 |
| Oct 21 2025 |
11804 |
509.45 |
| Oct 14 2025 |
12217 |
509.45 |
| Oct 07 2025 |
12327 |
509.45 |
| Sep 30 2025 |
12522 |
509.45 |
| Sep 23 2025 |
12476 |
509.45 |
| Sep 16 2025 |
11761 |
509.45 |
| Sep 09 2025 |
11731 |
509.45 |
| Sep 02 2025 |
11758 |
509.45 |
| Aug 26 2025 |
11543 |
509.45 |
| Aug 19 2025 |
11806 |
509.45 |
| Aug 12 2025 |
12210 |
509.45 |
| Aug 05 2025 |
11718 |
509.45 |
| Jul 29 2025 |
11816 |
509.45 |
| Jul 22 2025 |
11842 |
509.45 |
| Jul 15 2025 |
12146 |
509.45 |
| Jul 08 2025 |
12593 |
509.45 |
| Jul 01 2025 |
12262 |
509.45 |
| Jun 24 2025 |
12148 |
509.45 |
| Jun 17 2025 |
12429 |
509.45 |
| Jun 10 2025 |
12561 |
509.45 |
| May 06 2025 |
10749 |
442.31 |
| Apr 29 2025 |
11263 |
453.1 |
| Apr 22 2025 |
7543 |
507.4 |
| Apr 15 2025 |
7661 |
507.4 |
| Apr 08 2025 |
7594 |
507.4 |
| Apr 01 2025 |
7522 |
507.4 |
| Mar 25 2025 |
7487 |
507.4 |
| Mar 18 2025 |
7486 |
507.4 |
| Mar 11 2025 |
7415 |
507.4 |
| Mar 04 2025 |
7375 |
507.4 |
| Feb 25 2025 |
7314 |
507.4 |
| Feb 18 2025 |
7266 |
507.4 |
| Feb 11 2025 |
7466 |
507.4 |
| Feb 04 2025 |
7458 |
507.4 |
| Jan 29 2025 |
7469 |
507.4 |
| Jan 22 2025 |
7477 |
507.4 |
| Jan 15 2025 |
7490 |
507.4 |
| Jan 08 2025 |
7491 |
507.4 |
| Jan 01 2025 |
7477 |
507.4 |
| Dec 25 2024 |
7477 |
507.4 |
| Dec 18 2024 |
7471 |
507.4 |
| Dec 11 2024 |
7458 |
507.4 |
| Dec 04 2024 |
7458 |
507.4 |
| Nov 27 2024 |
7381 |
507.4 |
| Nov 20 2024 |
7082 |
507.4 |
| Nov 13 2024 |
7049 |
507.4 |
| Nov 06 2024 |
6007 |
507.4 |
| Oct 30 2024 |
5962 |
507.4 |
| Oct 23 2024 |
5973 |
507.4 |
| Oct 16 2024 |
6139 |
507.4 |
| Oct 09 2024 |
6015 |
507.4 |
| Oct 02 2024 |
3024 |
507.4 |
| Sep 25 2024 |
3319 |
507.4 |
| Sep 18 2024 |
3600 |
507.4 |
| Sep 11 2024 |
3703 |
507.4 |
| Sep 04 2024 |
4183 |
507.4 |
| Aug 28 2024 |
4438 |
507.4 |
| Aug 21 2024 |
4966 |
507.4 |
| Aug 14 2024 |
5047 |
507.4 |
| Aug 07 2024 |
5044 |
507.4 |
| Jul 31 2024 |
5077 |
507.4 |
| Jul 24 2024 |
4974 |
507.4 |
| Jul 17 2024 |
5000 |
507.4 |
| Jul 10 2024 |
4904 |
507.4 |
| Jul 03 2024 |
4902 |
507.4 |
| Jun 26 2024 |
4782 |
507.4 |
| Jun 19 2024 |
4807 |
507.4 |
| Jun 12 2024 |
4732 |
507.4 |
| Jun 05 2024 |
8041 |
605.5 |
| May 29 2024 |
8295 |
605.5 |
| May 22 2024 |
8083 |
605.5 |
| May 15 2024 |
5262 |
603.06 |
| May 08 2024 |
5293 |
603.06 |
| May 01 2024 |
5327 |
600.73 |
| Apr 24 2024 |
7711 |
610.18 |
| Apr 17 2024 |
7864 |
610.18 |
| Apr 10 2024 |
7659 |
610.18 |
| Apr 03 2024 |
7541 |
610.18 |
| Mar 27 2024 |
7519 |
610.18 |
| Mar 21 2024 |
7564 |
610.18 |
| Mar 14 2024 |
7542 |
610.18 |
| Mar 07 2024 |
7685 |
610.18 |
| Feb 29 2024 |
7696 |
610.18 |
| Feb 22 2024 |
7704 |
610.18 |
| Feb 15 2024 |
7774 |
610.18 |
| Feb 08 2024 |
7822 |
610.18 |
| Feb 01 2024 |
7837 |
610.18 |
| Jan 25 2024 |
7846 |
610.18 |
| Jan 18 2024 |
8003 |
610.18 |
| Jan 11 2024 |
8034 |
610.18 |
| Jan 04 2024 |
8034 |
610.18 |
| Dec 28 2023 |
7961 |
610.18 |
| Dec 21 2023 |
7961 |
610.18 |
| Dec 14 2023 |
7961 |
610.18 |
| Dec 07 2023 |
7917 |
610.18 |
| Nov 30 2023 |
6778 |
610.18 |
| Nov 23 2023 |
6691 |
610.18 |
| Nov 16 2023 |
5251 |
610.18 |
| Nov 09 2023 |
4971 |
610.18 |
| Nov 02 2023 |
4951 |
610.18 |
| Oct 26 2023 |
4706 |
610.18 |
| Oct 19 2023 |
4723 |
610.18 |
| Oct 12 2023 |
4742 |
610.18 |
| Oct 05 2023 |
4719 |
610.18 |
| Sep 28 2023 |
4623 |
610.18 |
| Sep 21 2023 |
4576 |
610.18 |
| Sep 14 2023 |
4619 |
610.18 |
| Sep 07 2023 |
4605 |
610.18 |
| Aug 31 2023 |
4611 |
610.18 |
| Aug 24 2023 |
4652 |
610.18 |
| Aug 17 2023 |
4694 |
610.18 |
| Aug 10 2023 |
4702 |
610.18 |
| Aug 03 2023 |
4707 |
610.18 |
| Jul 27 2023 |
4734 |
610.18 |
