| Jun 07 2026 |
10202 |
516.78 |
| Jun 02 2026 |
10178 |
516.78 |
| May 26 2026 |
10116 |
516.78 |
| May 19 2026 |
10329 |
516.78 |
| Apr 28 2026 |
12487 |
583.75 |
| Apr 21 2026 |
12570 |
583.75 |
| Apr 14 2026 |
12596 |
583.75 |
| Apr 07 2026 |
12452 |
583.75 |
| Mar 31 2026 |
12421 |
583.75 |
| Mar 24 2026 |
12590 |
583.75 |
| Mar 17 2026 |
12753 |
583.75 |
| Mar 10 2026 |
12607 |
583.75 |
| Mar 03 2026 |
12457 |
583.75 |
| Feb 24 2026 |
12635 |
583.75 |
| Feb 17 2026 |
12831 |
583.75 |
| Feb 10 2026 |
12744 |
583.75 |
| Feb 03 2026 |
12773 |
583.75 |
| Jan 27 2026 |
12891 |
583.75 |
| Jan 20 2026 |
12974 |
583.75 |
| Jan 13 2026 |
13011 |
583.75 |
| Jan 06 2026 |
13018 |
583.75 |
| Dec 30 2025 |
13020 |
583.75 |
| Dec 23 2025 |
13010 |
583.75 |
| Dec 16 2025 |
13018 |
583.75 |
| Dec 09 2025 |
13012 |
583.75 |
| Dec 02 2025 |
12997 |
583.75 |
| Nov 25 2025 |
12940 |
583.75 |
| Nov 18 2025 |
12990 |
583.75 |
| Nov 11 2025 |
12951 |
583.75 |
| Nov 04 2025 |
13074 |
583.75 |
| Oct 28 2025 |
13011 |
583.75 |
| Oct 21 2025 |
13511 |
583.75 |
| Oct 14 2025 |
13925 |
583.75 |
| Oct 07 2025 |
14055 |
583.75 |
| Sep 30 2025 |
14392 |
583.75 |
| Sep 23 2025 |
14253 |
583.75 |
| Sep 16 2025 |
13441 |
583.75 |
| Sep 09 2025 |
13373 |
583.75 |
| Sep 02 2025 |
13327 |
583.75 |
| Aug 26 2025 |
13145 |
583.75 |
| Aug 19 2025 |
13369 |
583.75 |
| Aug 12 2025 |
13990 |
583.75 |
| Aug 05 2025 |
13490 |
583.75 |
| Jul 29 2025 |
13585 |
583.75 |
| Jul 22 2025 |
13597 |
583.75 |
| Jul 15 2025 |
13893 |
583.75 |
| Jul 08 2025 |
14517 |
583.75 |
| Jul 01 2025 |
14172 |
583.75 |
| Jun 24 2025 |
14050 |
583.75 |
| Jun 17 2025 |
14340 |
583.75 |
| Jun 10 2025 |
15519 |
624.18 |
| Jun 03 2025 |
14247 |
564.54 |
| May 27 2025 |
14134 |
564.54 |
| May 20 2025 |
14424 |
564.54 |
| May 13 2025 |
7781 |
547.2 |
| May 06 2025 |
7490 |
523.86 |
| Apr 29 2025 |
7592 |
518.6 |
| Apr 22 2025 |
7711 |
518.6 |
| Apr 15 2025 |
7834 |
518.6 |
| Apr 08 2025 |
7759 |
518.6 |
| Apr 01 2025 |
7695 |
518.6 |
| Mar 25 2025 |
7660 |
518.6 |
| Mar 18 2025 |
7661 |
518.6 |
| Mar 11 2025 |
7594 |
518.6 |
| Mar 04 2025 |
7552 |
518.6 |
| Feb 25 2025 |
7479 |
518.6 |
| Feb 18 2025 |
7446 |
518.6 |
| Feb 11 2025 |
7644 |
518.6 |
| Feb 04 2025 |
7636 |
518.6 |
| Jan 29 2025 |
7647 |
518.6 |
| Jan 22 2025 |
7655 |
518.6 |
| Jan 15 2025 |
7669 |
518.6 |
| Jan 08 2025 |
7670 |
518.6 |
| Jan 01 2025 |
7656 |
518.6 |
| Dec 25 2024 |
7656 |
518.6 |
| Dec 18 2024 |
7650 |
518.6 |
| Dec 11 2024 |
7637 |
518.6 |
| Dec 04 2024 |
7637 |
518.6 |
| Nov 27 2024 |
7556 |
518.6 |
| Nov 20 2024 |
7256 |
518.6 |
| Nov 13 2024 |
7223 |
518.6 |
| Nov 06 2024 |
6125 |
518.6 |
| Oct 30 2024 |
6081 |
518.6 |
| Oct 23 2024 |
6090 |
518.6 |
| Oct 16 2024 |
6267 |
518.6 |
| Oct 09 2024 |
6132 |
518.6 |
| Oct 02 2024 |
3140 |
518.6 |
| Sep 25 2024 |
3444 |
518.6 |
| Sep 18 2024 |
3735 |
518.6 |
| Sep 11 2024 |
3851 |
518.6 |
| Sep 04 2024 |
4349 |
518.6 |
| Aug 28 2024 |
4605 |
518.6 |
| Aug 21 2024 |
5176 |
518.6 |
| Aug 14 2024 |
5258 |
518.6 |
| Aug 07 2024 |
5255 |
518.6 |
| Jul 31 2024 |
5289 |
518.6 |
| Jul 24 2024 |
5180 |
518.6 |
| Jul 17 2024 |
4520 |
482.1 |
| Jul 10 2024 |
4558 |
487.98 |
| Jul 03 2024 |
4557 |
487.98 |
| Jun 26 2024 |
4438 |
487.98 |
| Jun 19 2024 |
4461 |
487.98 |
| Jun 12 2024 |
5048 |
528.68 |
| Jun 05 2024 |
8734 |
650.68 |
| May 29 2024 |
9091 |
650.68 |
| May 22 2024 |
8883 |
650.68 |
| May 15 2024 |
6271 |
644.85 |
| May 08 2024 |
6399 |
648.14 |
| May 01 2024 |
6545 |
653.61 |
| Apr 24 2024 |
8723 |
647.75 |
| Apr 17 2024 |
8873 |
647.75 |
| Apr 10 2024 |
8603 |
647.75 |
| Apr 03 2024 |
8480 |
647.75 |
| Mar 27 2024 |
8457 |
647.75 |
| Mar 21 2024 |
8498 |
647.75 |
| Mar 14 2024 |
8479 |
647.75 |
| Mar 07 2024 |
8685 |
647.75 |
| Feb 29 2024 |
8696 |
647.75 |
| Feb 22 2024 |
8706 |
647.75 |
| Feb 15 2024 |
8811 |
647.75 |
| Feb 08 2024 |
8858 |
647.75 |
| Feb 01 2024 |
8877 |
647.75 |
| Jan 25 2024 |
8885 |
647.75 |
| Jan 18 2024 |
9041 |
647.75 |
| Jan 11 2024 |
9072 |
647.75 |
| Jan 04 2024 |
9072 |
647.75 |
| Dec 28 2023 |
8981 |
647.75 |
| Dec 21 2023 |
8981 |
647.75 |
| Dec 14 2023 |
8981 |
647.75 |
| Dec 07 2023 |
8937 |
647.75 |
| Nov 30 2023 |
7434 |
647.75 |
| Nov 23 2023 |
7318 |
647.75 |
| Nov 16 2023 |
5788 |
647.75 |
| Nov 09 2023 |
5438 |
647.75 |
| Nov 02 2023 |
5414 |
647.75 |
| Oct 26 2023 |
5082 |
647.75 |
| Oct 19 2023 |
5099 |
647.75 |
| Oct 12 2023 |
5122 |
647.75 |
| Oct 05 2023 |
5098 |
647.75 |
| Sep 28 2023 |
4972 |
647.75 |
| Sep 21 2023 |
4916 |
647.75 |
| Sep 14 2023 |
4958 |
647.75 |
| Sep 07 2023 |
4945 |
647.75 |
| Aug 31 2023 |
4949 |
647.75 |
| Aug 24 2023 |
4990 |
647.75 |
| Aug 17 2023 |
5034 |
647.75 |
| Aug 10 2023 |
5043 |
647.75 |
| Aug 03 2023 |
5048 |
647.75 |
| Jul 27 2023 |
5074 |
647.75 |
