| Jun 07 2026 |
4706 |
493.8 |
| Jun 02 2026 |
4795 |
493.8 |
| May 26 2026 |
4815 |
493.8 |
| May 19 2026 |
4888 |
493.8 |
| May 12 2026 |
9680 |
463.64 |
| May 05 2026 |
4894 |
457.85 |
| Apr 28 2026 |
5054 |
457.31 |
| Apr 21 2026 |
5231 |
457.31 |
| Apr 14 2026 |
5130 |
457.31 |
| Apr 07 2026 |
5117 |
457.31 |
| Mar 31 2026 |
5308 |
457.31 |
| Mar 24 2026 |
5309 |
457.31 |
| Mar 17 2026 |
5441 |
457.31 |
| Mar 10 2026 |
5501 |
457.31 |
| Mar 03 2026 |
5515 |
457.31 |
| Feb 24 2026 |
5576 |
457.31 |
| Feb 17 2026 |
5585 |
457.31 |
| Feb 10 2026 |
5591 |
457.31 |
| Feb 03 2026 |
5601 |
457.31 |
| Jan 27 2026 |
5637 |
457.31 |
| Jan 20 2026 |
5632 |
457.31 |
| Jan 13 2026 |
5642 |
457.31 |
| Jan 06 2026 |
5644 |
457.31 |
| Dec 30 2025 |
5654 |
457.31 |
| Dec 23 2025 |
5651 |
457.31 |
| Dec 16 2025 |
5655 |
457.31 |
| Dec 09 2025 |
5654 |
457.31 |
| Dec 02 2025 |
5654 |
457.31 |
| Nov 25 2025 |
5633 |
457.31 |
| Nov 18 2025 |
5645 |
457.31 |
| Nov 11 2025 |
5658 |
457.31 |
| Nov 04 2025 |
5690 |
457.31 |
| Oct 28 2025 |
5758 |
457.31 |
| Oct 21 2025 |
5805 |
457.31 |
| Oct 14 2025 |
5857 |
457.31 |
| Oct 07 2025 |
5785 |
457.31 |
| Sep 30 2025 |
5965 |
457.31 |
| Sep 23 2025 |
6037 |
457.31 |
| Sep 16 2025 |
6220 |
451.25 |
| Sep 09 2025 |
6188 |
451.25 |
| Sep 02 2025 |
6581 |
451.25 |
| Aug 26 2025 |
6320 |
451.25 |
| Aug 19 2025 |
6564 |
451.25 |
| Aug 12 2025 |
6487 |
451.25 |
| Aug 05 2025 |
6205 |
451.25 |
| Jul 29 2025 |
6200 |
451.25 |
| Jul 22 2025 |
6209 |
451.25 |
| Jul 15 2025 |
6292 |
451.25 |
| Jul 08 2025 |
6223 |
451.25 |
| Jul 01 2025 |
6196 |
451.25 |
| Jun 24 2025 |
6123 |
451.25 |
| Jun 17 2025 |
6156 |
451.25 |
| Jun 10 2025 |
6966 |
496.94 |
| Jun 03 2025 |
14571 |
577 |
| May 27 2025 |
8171 |
592.17 |
| May 20 2025 |
8133 |
592.17 |
| May 13 2025 |
8089 |
571.94 |
| May 06 2025 |
8034 |
565.85 |
| Apr 29 2025 |
8083 |
553.13 |
| Apr 22 2025 |
8227 |
553.13 |
| Apr 15 2025 |
8355 |
553.13 |
| Apr 08 2025 |
8286 |
553.13 |
| Apr 01 2025 |
8239 |
553.13 |
| Mar 25 2025 |
8198 |
553.13 |
| Mar 18 2025 |
8203 |
553.13 |
| Mar 11 2025 |
8165 |
553.13 |
| Mar 04 2025 |
8118 |
553.13 |
| Feb 25 2025 |
8069 |
553.13 |
| Feb 18 2025 |
8057 |
553.13 |
| Feb 11 2025 |
8249 |
553.13 |
| Feb 04 2025 |
8243 |
553.13 |
| Jan 29 2025 |
8255 |
553.13 |
| Jan 22 2025 |
8264 |
553.13 |
| Jan 15 2025 |
8281 |
553.13 |
| Jan 08 2025 |
8281 |
553.13 |
| Jan 01 2025 |
8261 |
553.13 |
| Dec 25 2024 |
8261 |
553.13 |
| Dec 18 2024 |
8255 |
553.13 |
| Dec 11 2024 |
8242 |
553.13 |
| Dec 04 2024 |
8241 |
553.13 |
| Nov 27 2024 |
8149 |
553.13 |
| Nov 20 2024 |
7844 |
553.13 |
| Nov 13 2024 |
7805 |
553.13 |
| Nov 06 2024 |
6557 |
553.13 |
| Oct 30 2024 |
6507 |
553.13 |
| Oct 23 2024 |
6506 |
553.13 |
| Oct 16 2024 |
6700 |
553.13 |
| Oct 09 2024 |
6525 |
553.13 |
| Oct 02 2024 |
3540 |
553.13 |
| Sep 25 2024 |
3830 |
553.13 |
| Sep 18 2024 |
4123 |
553.13 |
| Sep 11 2024 |
4272 |
553.13 |
| Sep 04 2024 |
4801 |
553.13 |
| Aug 28 2024 |
5079 |
553.13 |
| Aug 21 2024 |
5633 |
553.13 |
| Aug 14 2024 |
5703 |
553.13 |
| Aug 07 2024 |
5698 |
553.13 |
| Jul 31 2024 |
5731 |
553.13 |
| Jul 24 2024 |
5629 |
553.13 |
| Jul 17 2024 |
5679 |
556.28 |
| Jul 10 2024 |
5855 |
582.28 |
| Jul 03 2024 |
5852 |
582.28 |
| Jun 26 2024 |
5715 |
582.28 |
| Jun 19 2024 |
5736 |
582.28 |
| Jun 12 2024 |
5612 |
578.5 |
| Jun 05 2024 |
6263 |
639.78 |
| May 29 2024 |
5805 |
639.78 |
| May 22 2024 |
5708 |
639.78 |
| May 15 2024 |
6281 |
645.29 |
| May 08 2024 |
6320 |
645.29 |
| May 01 2024 |
6414 |
647.64 |
| Apr 24 2024 |
8731 |
647.92 |
| Apr 17 2024 |
8881 |
647.92 |
| Apr 10 2024 |
8611 |
647.92 |
| Apr 03 2024 |
8488 |
647.92 |
| Mar 27 2024 |
8465 |
647.92 |
| Mar 21 2024 |
8506 |
647.92 |
| Mar 14 2024 |
8487 |
647.92 |
| Mar 07 2024 |
8693 |
647.92 |
| Feb 29 2024 |
8704 |
647.92 |
| Feb 22 2024 |
8714 |
647.92 |
| Feb 15 2024 |
8819 |
647.92 |
| Feb 08 2024 |
8866 |
647.92 |
| Feb 01 2024 |
8885 |
647.92 |
| Jan 25 2024 |
8893 |
647.92 |
| Jan 18 2024 |
9049 |
647.92 |
| Jan 11 2024 |
9080 |
647.92 |
| Jan 04 2024 |
9080 |
647.92 |
| Dec 28 2023 |
8989 |
647.92 |
| Dec 21 2023 |
8989 |
647.92 |
| Dec 14 2023 |
8989 |
647.92 |
| Dec 07 2023 |
8945 |
647.92 |
| Nov 30 2023 |
7438 |
647.92 |
| Nov 23 2023 |
7322 |
647.92 |
| Nov 16 2023 |
5793 |
647.92 |
| Nov 09 2023 |
5443 |
647.92 |
| Nov 02 2023 |
5419 |
647.92 |
| Oct 26 2023 |
5087 |
647.92 |
| Oct 19 2023 |
5104 |
647.92 |
| Oct 12 2023 |
5127 |
647.92 |
| Oct 05 2023 |
5103 |
647.92 |
| Sep 28 2023 |
4976 |
647.92 |
| Sep 21 2023 |
4920 |
647.92 |
| Sep 14 2023 |
4962 |
647.92 |
| Sep 07 2023 |
4937 |
647.23 |
| Aug 31 2023 |
4941 |
647.23 |
| Aug 24 2023 |
4982 |
647.23 |
| Aug 17 2023 |
5025 |
647.23 |
| Aug 10 2023 |
5034 |
647.23 |
| Aug 03 2023 |
5039 |
647.23 |
| Jul 27 2023 |
5066 |
647.23 |
