| Jun 07 2026 |
4788 |
513.79 |
| Jun 02 2026 |
4878 |
513.79 |
| May 26 2026 |
4900 |
513.79 |
| May 19 2026 |
4973 |
513.79 |
| May 12 2026 |
8377 |
412.73 |
| May 05 2026 |
8730 |
423.17 |
| Apr 28 2026 |
4871 |
427.07 |
| Apr 21 2026 |
5012 |
427.07 |
| Apr 14 2026 |
4914 |
427.07 |
| Apr 07 2026 |
4886 |
427.07 |
| Mar 31 2026 |
5041 |
427.07 |
| Mar 24 2026 |
5030 |
427.07 |
| Mar 17 2026 |
5139 |
427.07 |
| Mar 10 2026 |
5187 |
427.07 |
| Mar 03 2026 |
5197 |
427.07 |
| Feb 24 2026 |
5243 |
427.07 |
| Feb 17 2026 |
5244 |
427.07 |
| Feb 10 2026 |
5248 |
427.07 |
| Feb 03 2026 |
5258 |
427.07 |
| Jan 27 2026 |
5294 |
427.07 |
| Jan 20 2026 |
5289 |
427.07 |
| Jan 13 2026 |
5299 |
427.07 |
| Jan 06 2026 |
5301 |
427.07 |
| Dec 30 2025 |
5311 |
427.07 |
| Dec 23 2025 |
5308 |
427.07 |
| Dec 16 2025 |
5312 |
427.07 |
| Dec 09 2025 |
5311 |
427.07 |
| Dec 02 2025 |
5311 |
427.07 |
| Nov 25 2025 |
5293 |
427.07 |
| Nov 18 2025 |
5307 |
427.07 |
| Nov 11 2025 |
5323 |
427.07 |
| Nov 04 2025 |
5348 |
427.07 |
| Oct 28 2025 |
5407 |
427.07 |
| Oct 21 2025 |
5443 |
427.07 |
| Oct 14 2025 |
5480 |
427.07 |
| Oct 07 2025 |
5430 |
427.07 |
| Sep 30 2025 |
5543 |
427.07 |
| Sep 23 2025 |
5588 |
427.07 |
| Sep 16 2025 |
5797 |
427.07 |
| Sep 09 2025 |
5774 |
427.07 |
| Sep 02 2025 |
6092 |
427.07 |
| Aug 26 2025 |
5832 |
427.07 |
| Aug 19 2025 |
5989 |
427.07 |
| Aug 12 2025 |
5901 |
427.07 |
| Aug 05 2025 |
5624 |
427.07 |
| Jul 29 2025 |
5622 |
427.07 |
| Jul 22 2025 |
5631 |
427.07 |
| Jul 15 2025 |
5717 |
427.07 |
| Jul 08 2025 |
5711 |
427.07 |
| Jul 01 2025 |
5689 |
427.07 |
| Jun 24 2025 |
5618 |
427.07 |
| Jun 17 2025 |
5647 |
427.07 |
| Jun 10 2025 |
6754 |
484.8 |
| Jun 03 2025 |
15409 |
611.5 |
| May 27 2025 |
8651 |
629.33 |
| May 20 2025 |
8613 |
629.33 |
| May 13 2025 |
8657 |
613.88 |
| May 06 2025 |
8454 |
600.04 |
| Apr 29 2025 |
8353 |
574.08 |
| Apr 22 2025 |
8518 |
574.08 |
| Apr 15 2025 |
8654 |
574.08 |
| Apr 08 2025 |
8596 |
574.08 |
| Apr 01 2025 |
8568 |
574.08 |
| Mar 25 2025 |
8525 |
574.08 |
| Mar 18 2025 |
8535 |
574.08 |
| Mar 11 2025 |
8520 |
574.08 |
| Mar 04 2025 |
8453 |
574.08 |
| Feb 25 2025 |
8409 |
574.08 |
| Feb 18 2025 |
8404 |
574.08 |
| Feb 11 2025 |
8603 |
574.08 |
| Feb 04 2025 |
8599 |
574.08 |
| Jan 29 2025 |
8608 |
574.08 |
| Jan 22 2025 |
8611 |
574.08 |
| Jan 15 2025 |
8628 |
574.08 |
| Jan 08 2025 |
8629 |
574.08 |
| Jan 01 2025 |
8606 |
574.08 |
| Dec 25 2024 |
8606 |
574.08 |
| Dec 18 2024 |
8600 |
574.08 |
| Dec 11 2024 |
8587 |
574.08 |
| Dec 04 2024 |
8585 |
574.08 |
| Nov 27 2024 |
8497 |
574.08 |
| Nov 20 2024 |
8194 |
574.08 |
| Nov 13 2024 |
8151 |
574.08 |
| Nov 06 2024 |
6828 |
574.08 |
| Oct 30 2024 |
6777 |
574.08 |
| Oct 23 2024 |
6780 |
574.08 |
| Oct 16 2024 |
6977 |
574.08 |
| Oct 09 2024 |
6764 |
574.08 |
| Oct 02 2024 |
3788 |
574.08 |
| Sep 25 2024 |
4061 |
574.08 |
| Sep 18 2024 |
4358 |
574.08 |
| Sep 11 2024 |
4552 |
574.08 |
| Sep 04 2024 |
5085 |
574.08 |
| Aug 28 2024 |
5379 |
574.08 |
| Aug 21 2024 |
5919 |
574.08 |
| Aug 14 2024 |
5987 |
574.08 |
| Aug 07 2024 |
5983 |
574.08 |
| Jul 31 2024 |
6018 |
574.08 |
| Jul 24 2024 |
5911 |
574.08 |
| Jul 17 2024 |
5929 |
576.3 |
| Jul 10 2024 |
6501 |
615.9 |
| Jul 03 2024 |
6504 |
615.9 |
| Jun 26 2024 |
6371 |
615.9 |
| Jun 19 2024 |
6384 |
615.9 |
| Jun 12 2024 |
5789 |
592.8 |
| Jun 05 2024 |
7437 |
687.18 |
| May 29 2024 |
6950 |
687.18 |
| May 22 2024 |
6856 |
687.18 |
| May 15 2024 |
7083 |
675.75 |
| May 08 2024 |
6656 |
658.25 |
| May 01 2024 |
6596 |
656.02 |
| Apr 24 2024 |
8825 |
651.7 |
| Apr 17 2024 |
8976 |
651.7 |
| Apr 10 2024 |
8704 |
651.7 |
| Apr 03 2024 |
8583 |
651.7 |
| Mar 27 2024 |
8560 |
651.7 |
| Mar 21 2024 |
8600 |
651.7 |
| Mar 14 2024 |
8577 |
651.7 |
| Mar 07 2024 |
8800 |
651.7 |
| Feb 29 2024 |
8811 |
651.7 |
| Feb 22 2024 |
8821 |
651.7 |
| Feb 15 2024 |
8921 |
651.7 |
| Feb 08 2024 |
8969 |
651.7 |
| Feb 01 2024 |
8988 |
651.7 |
| Jan 25 2024 |
8996 |
651.7 |
| Jan 18 2024 |
9149 |
651.7 |
| Jan 11 2024 |
9180 |
651.7 |
| Jan 04 2024 |
9180 |
651.7 |
| Dec 28 2023 |
9087 |
651.7 |
| Dec 21 2023 |
9087 |
651.7 |
| Dec 14 2023 |
9087 |
651.7 |
| Dec 07 2023 |
9043 |
651.7 |
| Nov 30 2023 |
7506 |
651.7 |
| Nov 23 2023 |
7386 |
651.7 |
| Nov 16 2023 |
5843 |
651.7 |
| Nov 09 2023 |
5491 |
651.7 |
| Nov 02 2023 |
5463 |
651.7 |
| Oct 26 2023 |
5122 |
651.7 |
| Oct 19 2023 |
5139 |
651.7 |
| Oct 12 2023 |
5162 |
651.7 |
| Oct 05 2023 |
5138 |
651.7 |
| Sep 28 2023 |
5010 |
651.7 |
| Sep 21 2023 |
4954 |
651.7 |
| Sep 14 2023 |
4996 |
651.7 |
| Sep 07 2023 |
4982 |
651.7 |
| Aug 31 2023 |
4986 |
651.7 |
| Aug 24 2023 |
5027 |
651.7 |
| Aug 17 2023 |
5071 |
651.7 |
| Aug 10 2023 |
5080 |
651.7 |
| Aug 03 2023 |
5085 |
651.7 |
| Jul 27 2023 |
5111 |
651.7 |
