| Feb 03 2026 |
12737 |
581.91 |
| Jan 27 2026 |
12854 |
581.91 |
| Jan 20 2026 |
12937 |
581.91 |
| Jan 13 2026 |
12973 |
581.91 |
| Jan 06 2026 |
12980 |
581.91 |
| Dec 30 2025 |
12982 |
581.91 |
| Dec 23 2025 |
12972 |
581.91 |
| Dec 16 2025 |
12980 |
581.91 |
| Dec 09 2025 |
12974 |
581.91 |
| Dec 02 2025 |
12959 |
581.91 |
| Nov 25 2025 |
12901 |
581.91 |
| Nov 18 2025 |
12951 |
581.91 |
| Nov 11 2025 |
12912 |
581.91 |
| Nov 04 2025 |
13035 |
581.91 |
| Oct 28 2025 |
12971 |
581.91 |
| Oct 21 2025 |
13467 |
581.91 |
| Oct 14 2025 |
13882 |
581.91 |
| Oct 07 2025 |
14014 |
581.91 |
| Sep 30 2025 |
14347 |
581.91 |
| Sep 23 2025 |
14212 |
581.91 |
| Sep 16 2025 |
13400 |
581.91 |
| Sep 09 2025 |
13336 |
581.91 |
| Sep 02 2025 |
13286 |
581.91 |
| Aug 26 2025 |
13101 |
581.91 |
| Aug 19 2025 |
13321 |
581.91 |
| Aug 12 2025 |
13939 |
581.91 |
| Aug 05 2025 |
13440 |
581.91 |
| Jul 29 2025 |
13536 |
581.91 |
| Jul 22 2025 |
13550 |
581.91 |
| Jul 15 2025 |
13847 |
581.91 |
| Jul 08 2025 |
16558 |
665.33 |
| Jul 01 2025 |
16198 |
665.33 |
| Jun 24 2025 |
16066 |
665.33 |
| Jun 17 2025 |
9416 |
691.3 |
| Jun 10 2025 |
9452 |
691.3 |
| Jun 03 2025 |
8995 |
691.3 |
| May 27 2025 |
9272 |
691.3 |
| May 20 2025 |
9233 |
691.3 |
| May 13 2025 |
9484 |
691.3 |
| May 06 2025 |
9482 |
691.3 |
| Apr 29 2025 |
9739 |
691.3 |
| Apr 22 2025 |
9979 |
691.3 |
| Apr 15 2025 |
9992 |
676.54 |
| Apr 08 2025 |
9951 |
676.54 |
| Apr 01 2025 |
10019 |
676.54 |
| Mar 25 2025 |
9979 |
676.54 |
| Mar 18 2025 |
10021 |
676.54 |
| Mar 11 2025 |
10028 |
676.54 |
| Mar 04 2025 |
10269 |
708.09 |
| Feb 25 2025 |
10331 |
708.09 |
| Feb 18 2025 |
10415 |
708.09 |
| Feb 11 2025 |
10761 |
708.09 |
| Feb 04 2025 |
10783 |
708.09 |
| Jan 29 2025 |
10800 |
708.09 |
| Jan 22 2025 |
10805 |
708.09 |
| Jan 15 2025 |
10824 |
708.09 |
| Jan 08 2025 |
10824 |
708.09 |
| Jan 01 2025 |
10794 |
708.09 |
| Dec 25 2024 |
10790 |
708.09 |
| Dec 18 2024 |
10784 |
708.09 |
| Dec 11 2024 |
10771 |
708.09 |
| Dec 04 2024 |
10771 |
708.09 |
| Nov 27 2024 |
10684 |
708.09 |
| Nov 20 2024 |
10225 |
708.09 |
| Nov 13 2024 |
10184 |
708.09 |
| Nov 06 2024 |
8637 |
708.09 |
| Oct 30 2024 |
8583 |
708.09 |
| Oct 23 2024 |
8606 |
708.09 |
| Oct 16 2024 |
8741 |
708.09 |
| Oct 09 2024 |
8384 |
708.09 |
| Oct 02 2024 |
5484 |
708.09 |
| Sep 25 2024 |
5776 |
708.09 |
| Sep 18 2024 |
6347 |
708.09 |
| Sep 11 2024 |
6774 |
708.09 |
| Sep 04 2024 |
7516 |
708.09 |
| Aug 28 2024 |
8215 |
708.09 |
| Aug 21 2024 |
8949 |
708.09 |
| Aug 14 2024 |
9207 |
708.09 |
| Aug 07 2024 |
9201 |
708.09 |
| Jul 31 2024 |
9236 |
708.09 |
| Jul 24 2024 |
9123 |
708.09 |
| Jul 17 2024 |
9090 |
708.09 |
| Jul 10 2024 |
9693 |
687.75 |
| Jul 03 2024 |
8661 |
632.27 |
| Jun 26 2024 |
8527 |
632.27 |
| Jun 19 2024 |
8453 |
632.27 |
| Jun 12 2024 |
8456 |
632.27 |
| Jun 05 2024 |
8422 |
632.27 |
| May 29 2024 |
8736 |
632.27 |
| May 22 2024 |
8529 |
632.27 |
| May 15 2024 |
8351 |
629.55 |
| May 08 2024 |
8109 |
640.66 |
| May 01 2024 |
6247 |
640.61 |
| Apr 24 2024 |
8653 |
645.21 |
| Apr 17 2024 |
8804 |
645.21 |
| Apr 10 2024 |
8541 |
645.21 |
| Apr 03 2024 |
8418 |
645.21 |
| Mar 27 2024 |
8395 |
645.21 |
| Mar 21 2024 |
8437 |
645.21 |
| Mar 14 2024 |
8417 |
645.21 |
| Mar 07 2024 |
8619 |
645.21 |
| Feb 29 2024 |
8630 |
645.21 |
| Feb 22 2024 |
8640 |
645.21 |
| Feb 15 2024 |
8740 |
645.21 |
| Feb 08 2024 |
8784 |
645.21 |
| Feb 01 2024 |
8803 |
645.21 |
| Jan 25 2024 |
8811 |
645.21 |
| Jan 18 2024 |
8969 |
645.21 |
| Jan 11 2024 |
9000 |
645.21 |
| Jan 04 2024 |
9000 |
645.21 |
| Dec 28 2023 |
8910 |
645.21 |
| Dec 21 2023 |
8910 |
645.21 |
| Dec 14 2023 |
8910 |
645.21 |
| Dec 07 2023 |
8866 |
645.21 |
| Nov 30 2023 |
7392 |
645.21 |
| Nov 23 2023 |
7276 |
645.21 |
| Nov 16 2023 |
5754 |
645.21 |
| Nov 09 2023 |
5413 |
645.21 |
| Nov 02 2023 |
5391 |
645.21 |
| Oct 26 2023 |
5061 |
645.21 |
| Oct 19 2023 |
5078 |
645.21 |
| Oct 12 2023 |
5100 |
645.21 |
| Oct 05 2023 |
5076 |
645.21 |
| Sep 28 2023 |
4950 |
645.21 |
| Sep 21 2023 |
4894 |
645.21 |
| Sep 14 2023 |
4936 |
645.21 |
| Sep 07 2023 |
4922 |
645.21 |
| Aug 31 2023 |
4926 |
645.21 |
| Aug 24 2023 |
4967 |
645.21 |
| Aug 17 2023 |
5010 |
645.21 |
| Aug 10 2023 |
5019 |
645.21 |
| Aug 03 2023 |
5024 |
645.21 |
| Jul 27 2023 |
5050 |
645.21 |
