| Jun 07 2026 |
4385 |
407.92 |
| Jun 02 2026 |
4447 |
407.92 |
| May 26 2026 |
4461 |
407.92 |
| May 19 2026 |
4522 |
407.92 |
| May 12 2026 |
8937 |
433.72 |
| May 05 2026 |
4822 |
440.61 |
| Apr 28 2026 |
4959 |
440.98 |
| Apr 21 2026 |
5158 |
448.56 |
| Apr 14 2026 |
5058 |
448.56 |
| Apr 07 2026 |
5043 |
448.56 |
| Mar 31 2026 |
5226 |
448.56 |
| Mar 24 2026 |
5224 |
448.56 |
| Mar 17 2026 |
5347 |
448.56 |
| Mar 10 2026 |
5407 |
448.56 |
| Mar 03 2026 |
5419 |
448.56 |
| Feb 24 2026 |
5473 |
448.56 |
| Feb 17 2026 |
5479 |
448.56 |
| Feb 10 2026 |
5484 |
448.56 |
| Feb 03 2026 |
5494 |
448.56 |
| Jan 27 2026 |
5532 |
448.56 |
| Jan 20 2026 |
5527 |
448.56 |
| Jan 13 2026 |
5538 |
448.56 |
| Jan 06 2026 |
5540 |
448.56 |
| Dec 30 2025 |
5550 |
448.56 |
| Dec 23 2025 |
5547 |
448.56 |
| Dec 16 2025 |
5551 |
448.56 |
| Dec 09 2025 |
5550 |
448.56 |
| Dec 02 2025 |
5550 |
448.56 |
| Nov 25 2025 |
5529 |
448.56 |
| Nov 18 2025 |
5541 |
448.56 |
| Nov 11 2025 |
5556 |
448.56 |
| Nov 04 2025 |
5585 |
448.56 |
| Oct 28 2025 |
5649 |
448.56 |
| Oct 21 2025 |
5688 |
448.56 |
| Oct 14 2025 |
5734 |
448.56 |
| Oct 07 2025 |
5666 |
448.56 |
| Sep 30 2025 |
5834 |
448.56 |
| Sep 23 2025 |
5894 |
448.56 |
| Sep 16 2025 |
6167 |
448.56 |
| Sep 09 2025 |
6140 |
448.56 |
| Sep 02 2025 |
6524 |
448.56 |
| Aug 26 2025 |
6263 |
448.56 |
| Aug 19 2025 |
6498 |
448.56 |
| Aug 12 2025 |
6419 |
448.56 |
| Aug 05 2025 |
6138 |
448.56 |
| Jul 29 2025 |
6133 |
448.56 |
| Jul 22 2025 |
6142 |
448.56 |
| Jul 15 2025 |
6227 |
448.56 |
| Jul 08 2025 |
6166 |
448.56 |
| Jul 01 2025 |
6140 |
448.56 |
| Jun 24 2025 |
6066 |
448.56 |
| Jun 17 2025 |
6103 |
448.56 |
| Jun 10 2025 |
6912 |
493.92 |
| Jun 03 2025 |
14152 |
560.83 |
| May 27 2025 |
8004 |
578.06 |
| May 20 2025 |
7968 |
578.06 |
| May 13 2025 |
8035 |
567.45 |
| May 06 2025 |
7939 |
558.43 |
| Apr 29 2025 |
7817 |
534.57 |
| Apr 22 2025 |
7958 |
534.57 |
| Apr 15 2025 |
8090 |
534.57 |
| Apr 08 2025 |
8017 |
534.57 |
| Apr 01 2025 |
7963 |
534.57 |
| Mar 25 2025 |
7924 |
534.57 |
| Mar 18 2025 |
7931 |
534.57 |
| Mar 11 2025 |
7880 |
534.57 |
| Mar 04 2025 |
7828 |
534.57 |
| Feb 25 2025 |
7772 |
534.57 |
| Feb 18 2025 |
7751 |
534.57 |
| Feb 11 2025 |
7947 |
534.57 |
| Feb 04 2025 |
7939 |
534.57 |
| Jan 29 2025 |
7943 |
534.57 |
| Jan 22 2025 |
7951 |
534.57 |
| Jan 15 2025 |
7967 |
534.57 |
| Jan 08 2025 |
7968 |
534.57 |
| Jan 01 2025 |
7951 |
534.57 |
| Dec 25 2024 |
7951 |
534.57 |
| Dec 18 2024 |
7945 |
534.57 |
| Dec 11 2024 |
7932 |
534.57 |
| Dec 04 2024 |
7932 |
534.57 |
| Nov 27 2024 |
7848 |
534.57 |
| Nov 20 2024 |
7545 |
534.57 |
| Nov 13 2024 |
7510 |
534.57 |
| Nov 06 2024 |
6341 |
534.57 |
| Oct 30 2024 |
6294 |
534.57 |
| Oct 23 2024 |
6297 |
534.57 |
| Oct 16 2024 |
6483 |
534.57 |
| Oct 09 2024 |
6335 |
534.57 |
| Oct 02 2024 |
3347 |
534.57 |
| Sep 25 2024 |
3647 |
534.57 |
| Sep 18 2024 |
3928 |
534.57 |
| Sep 11 2024 |
4068 |
534.57 |
| Sep 04 2024 |
4574 |
534.57 |
| Aug 28 2024 |
4833 |
534.57 |
| Aug 21 2024 |
5402 |
534.57 |
| Aug 14 2024 |
5478 |
534.57 |
| Aug 07 2024 |
5474 |
534.57 |
| Jul 31 2024 |
5509 |
534.57 |
| Jul 24 2024 |
5407 |
534.57 |
| Jul 17 2024 |
5423 |
534.78 |
| Jul 10 2024 |
5417 |
545.55 |
| Jul 03 2024 |
5410 |
545.55 |
| Jun 26 2024 |
5276 |
545.55 |
| Jun 19 2024 |
5293 |
545.55 |
| Jun 12 2024 |
5446 |
563.97 |
| Jun 05 2024 |
6085 |
632.9 |
| May 29 2024 |
5636 |
632.9 |
| May 22 2024 |
5540 |
632.9 |
| May 15 2024 |
6094 |
637.74 |
| May 08 2024 |
6131 |
637.59 |
| May 01 2024 |
6314 |
643.61 |
| Apr 24 2024 |
8735 |
648.23 |
| Apr 17 2024 |
8885 |
648.23 |
| Apr 10 2024 |
8615 |
648.23 |
| Apr 03 2024 |
8492 |
648.23 |
| Mar 27 2024 |
8469 |
648.23 |
| Mar 21 2024 |
8510 |
648.23 |
| Mar 14 2024 |
8490 |
648.23 |
| Mar 07 2024 |
8697 |
648.23 |
| Feb 29 2024 |
8708 |
648.23 |
| Feb 22 2024 |
8718 |
648.23 |
| Feb 15 2024 |
8824 |
648.23 |
| Feb 08 2024 |
8871 |
648.23 |
| Feb 01 2024 |
8890 |
648.23 |
| Jan 25 2024 |
8898 |
648.23 |
| Jan 18 2024 |
9054 |
648.23 |
| Jan 11 2024 |
9085 |
648.23 |
| Jan 04 2024 |
9085 |
648.23 |
| Dec 28 2023 |
8994 |
648.23 |
| Dec 21 2023 |
8994 |
648.23 |
| Dec 14 2023 |
8994 |
648.23 |
| Dec 07 2023 |
8950 |
648.23 |
| Nov 30 2023 |
7443 |
648.23 |
| Nov 23 2023 |
7327 |
648.23 |
| Nov 16 2023 |
5797 |
648.23 |
| Nov 09 2023 |
5447 |
648.23 |
| Nov 02 2023 |
5423 |
648.23 |
| Oct 26 2023 |
5091 |
648.23 |
| Oct 19 2023 |
5108 |
648.23 |
| Oct 12 2023 |
5131 |
648.23 |
| Oct 05 2023 |
5107 |
648.23 |
| Sep 28 2023 |
4980 |
648.23 |
| Sep 21 2023 |
4924 |
648.23 |
| Sep 14 2023 |
4966 |
648.23 |
| Sep 07 2023 |
4952 |
648.23 |
| Aug 31 2023 |
4956 |
648.23 |
| Aug 24 2023 |
4997 |
648.23 |
| Aug 17 2023 |
5041 |
648.23 |
| Aug 10 2023 |
5050 |
648.23 |
| Aug 03 2023 |
5055 |
648.23 |
| Jul 27 2023 |
5081 |
648.23 |
