| Jun 07 2026 |
4926 |
562.7 |
| Jun 02 2026 |
5025 |
562.7 |
| May 26 2026 |
5049 |
562.7 |
| May 19 2026 |
5125 |
562.7 |
| May 12 2026 |
10189 |
485.09 |
| May 05 2026 |
10933 |
510.08 |
| Apr 28 2026 |
5286 |
512.62 |
| Apr 21 2026 |
5546 |
512.62 |
| Apr 14 2026 |
5449 |
512.62 |
| Apr 07 2026 |
5468 |
512.62 |
| Mar 31 2026 |
5728 |
512.62 |
| Mar 24 2026 |
5747 |
512.62 |
| Mar 17 2026 |
5916 |
512.62 |
| Mar 10 2026 |
5982 |
512.62 |
| Mar 03 2026 |
5996 |
512.62 |
| Feb 24 2026 |
6078 |
512.62 |
| Feb 17 2026 |
6096 |
512.62 |
| Feb 10 2026 |
6103 |
512.62 |
| Feb 03 2026 |
6113 |
512.62 |
| Jan 27 2026 |
6155 |
512.62 |
| Jan 20 2026 |
6150 |
512.62 |
| Jan 13 2026 |
6163 |
512.62 |
| Jan 06 2026 |
6165 |
512.62 |
| Dec 30 2025 |
6175 |
512.62 |
| Dec 23 2025 |
6172 |
512.62 |
| Dec 16 2025 |
6176 |
512.62 |
| Dec 09 2025 |
6175 |
512.62 |
| Dec 02 2025 |
6175 |
512.62 |
| Nov 25 2025 |
6152 |
512.62 |
| Nov 18 2025 |
6165 |
512.62 |
| Nov 11 2025 |
6175 |
512.62 |
| Nov 04 2025 |
6219 |
512.62 |
| Oct 28 2025 |
6302 |
512.62 |
| Oct 21 2025 |
6366 |
512.62 |
| Oct 14 2025 |
6434 |
512.62 |
| Oct 07 2025 |
6337 |
512.62 |
| Sep 30 2025 |
6559 |
512.62 |
| Sep 23 2025 |
6692 |
512.62 |
| Sep 16 2025 |
7064 |
512.62 |
| Sep 09 2025 |
7034 |
512.62 |
| Sep 02 2025 |
7685 |
512.62 |
| Aug 26 2025 |
7425 |
512.62 |
| Aug 19 2025 |
7755 |
512.62 |
| Aug 12 2025 |
7687 |
512.62 |
| Aug 05 2025 |
7413 |
512.62 |
| Jul 29 2025 |
7405 |
512.62 |
| Jul 22 2025 |
7415 |
512.62 |
| Jul 15 2025 |
7499 |
512.62 |
| Jul 08 2025 |
7286 |
512.62 |
| Jul 01 2025 |
7245 |
512.62 |
| Jun 24 2025 |
7161 |
512.62 |
| Jun 17 2025 |
7189 |
512.62 |
| Jun 10 2025 |
7749 |
552.97 |
| Jun 03 2025 |
16910 |
674 |
| May 27 2025 |
16109 |
645.75 |
| May 20 2025 |
16407 |
645.75 |
| May 13 2025 |
8557 |
607.17 |
| May 06 2025 |
8359 |
591.94 |
| Apr 29 2025 |
8580 |
591.94 |
| Apr 22 2025 |
8754 |
591.94 |
| Apr 15 2025 |
8891 |
591.94 |
| Apr 08 2025 |
8833 |
591.94 |
| Apr 01 2025 |
8827 |
591.94 |
| Mar 25 2025 |
8787 |
591.94 |
| Mar 18 2025 |
8798 |
591.94 |
| Mar 11 2025 |
8799 |
591.94 |
| Mar 04 2025 |
8714 |
591.94 |
| Feb 25 2025 |
8690 |
591.94 |
| Feb 18 2025 |
8692 |
591.94 |
| Feb 11 2025 |
8890 |
591.94 |
| Feb 04 2025 |
8886 |
591.94 |
| Jan 29 2025 |
8893 |
591.94 |
| Jan 22 2025 |
8893 |
591.94 |
| Jan 15 2025 |
8912 |
591.94 |
| Jan 08 2025 |
8913 |
591.94 |
| Jan 01 2025 |
8890 |
591.94 |
| Dec 25 2024 |
8890 |
591.94 |
| Dec 18 2024 |
8884 |
591.94 |
| Dec 11 2024 |
8871 |
591.94 |
| Dec 04 2024 |
8868 |
591.94 |
| Nov 27 2024 |
8762 |
591.94 |
| Nov 20 2024 |
8453 |
591.94 |
| Nov 13 2024 |
8408 |
591.94 |
| Nov 06 2024 |
7044 |
591.94 |
| Oct 30 2024 |
6993 |
591.94 |
| Oct 23 2024 |
7001 |
591.94 |
| Oct 16 2024 |
7192 |
591.94 |
| Oct 09 2024 |
6950 |
591.94 |
| Oct 02 2024 |
3991 |
591.94 |
| Sep 25 2024 |
4274 |
591.94 |
| Sep 18 2024 |
4571 |
591.94 |
| Sep 11 2024 |
4782 |
591.94 |
| Sep 04 2024 |
5311 |
591.94 |
| Aug 28 2024 |
5636 |
591.94 |
| Aug 21 2024 |
6173 |
591.94 |
| Aug 14 2024 |
6246 |
591.94 |
| Aug 07 2024 |
6241 |
591.94 |
| Jul 31 2024 |
6276 |
591.94 |
| Jul 24 2024 |
6164 |
591.94 |
| Jul 17 2024 |
7643 |
538.14 |
| Jul 10 2024 |
7720 |
538.14 |
| Jul 03 2024 |
7608 |
538.14 |
| Jun 26 2024 |
7477 |
538.14 |
| Jun 19 2024 |
7400 |
538.14 |
| Jun 12 2024 |
5443 |
563.65 |
| Jun 05 2024 |
8175 |
615.65 |
| May 29 2024 |
8452 |
615.65 |
| May 22 2024 |
8242 |
615.65 |
| May 15 2024 |
5594 |
617.25 |
| May 08 2024 |
5618 |
616.94 |
| May 01 2024 |
5766 |
620.25 |
| Apr 24 2024 |
7988 |
620.25 |
| Apr 17 2024 |
8140 |
620.25 |
| Apr 10 2024 |
7919 |
620.25 |
| Apr 03 2024 |
7796 |
620.25 |
| Mar 27 2024 |
7772 |
620.25 |
| Mar 21 2024 |
7813 |
620.25 |
| Mar 14 2024 |
7791 |
620.25 |
| Mar 07 2024 |
7954 |
620.25 |
| Feb 29 2024 |
7965 |
620.25 |
| Feb 22 2024 |
7974 |
620.25 |
| Feb 15 2024 |
8047 |
620.25 |
| Feb 08 2024 |
8093 |
620.25 |
| Feb 01 2024 |
8109 |
620.25 |
| Jan 25 2024 |
8118 |
620.25 |
| Jan 18 2024 |
8282 |
620.25 |
| Jan 11 2024 |
8313 |
620.25 |
| Jan 04 2024 |
8313 |
620.25 |
| Dec 28 2023 |
8234 |
620.25 |
| Dec 21 2023 |
8234 |
620.25 |
| Dec 14 2023 |
8234 |
620.25 |
| Dec 07 2023 |
8190 |
620.25 |
| Nov 30 2023 |
6953 |
620.25 |
| Nov 23 2023 |
6857 |
620.25 |
| Nov 16 2023 |
5397 |
620.25 |
| Nov 09 2023 |
5098 |
620.25 |
| Nov 02 2023 |
5080 |
620.25 |
| Oct 26 2023 |
4807 |
620.25 |
| Oct 19 2023 |
4824 |
620.25 |
| Oct 12 2023 |
4842 |
620.25 |
| Oct 05 2023 |
4818 |
620.25 |
| Sep 28 2023 |
4712 |
620.25 |
| Sep 21 2023 |
4664 |
620.25 |
| Sep 14 2023 |
4707 |
620.25 |
| Sep 07 2023 |
4693 |
620.25 |
| Aug 31 2023 |
4699 |
620.25 |
| Aug 24 2023 |
4740 |
620.25 |
| Aug 17 2023 |
4782 |
620.25 |
| Aug 10 2023 |
4790 |
620.25 |
| Aug 03 2023 |
4795 |
620.25 |
| Jul 27 2023 |
4821 |
620.25 |
