| Jun 07 2026 |
10273 |
521.02 |
| Jun 02 2026 |
10249 |
521.02 |
| May 26 2026 |
10186 |
521.02 |
| May 19 2026 |
10401 |
521.02 |
| May 12 2026 |
11426 |
553.16 |
| May 05 2026 |
5109 |
549.01 |
| Apr 28 2026 |
5391 |
547.51 |
| Apr 21 2026 |
5708 |
547.51 |
| Apr 14 2026 |
5610 |
547.51 |
| Apr 07 2026 |
5645 |
547.51 |
| Mar 31 2026 |
5934 |
547.51 |
| Mar 24 2026 |
5975 |
547.51 |
| Mar 17 2026 |
6171 |
547.51 |
| Mar 10 2026 |
6238 |
547.51 |
| Mar 03 2026 |
6252 |
547.51 |
| Feb 24 2026 |
6353 |
547.51 |
| Feb 17 2026 |
6377 |
547.51 |
| Feb 10 2026 |
6385 |
547.51 |
| Feb 03 2026 |
6396 |
547.51 |
| Jan 27 2026 |
6441 |
547.51 |
| Jan 20 2026 |
6436 |
547.51 |
| Jan 13 2026 |
6449 |
547.51 |
| Jan 06 2026 |
6451 |
547.51 |
| Dec 30 2025 |
6463 |
547.51 |
| Dec 23 2025 |
6460 |
547.51 |
| Dec 16 2025 |
6464 |
547.51 |
| Dec 09 2025 |
6463 |
547.51 |
| Dec 02 2025 |
6463 |
547.51 |
| Nov 25 2025 |
6438 |
547.51 |
| Nov 18 2025 |
6451 |
547.51 |
| Nov 11 2025 |
6463 |
547.51 |
| Nov 04 2025 |
6514 |
547.51 |
| Oct 28 2025 |
6605 |
547.51 |
| Oct 21 2025 |
6670 |
547.51 |
| Oct 14 2025 |
6739 |
547.51 |
| Oct 07 2025 |
6638 |
547.51 |
| Sep 30 2025 |
6878 |
547.51 |
| Sep 23 2025 |
7048 |
547.51 |
| Sep 16 2025 |
7523 |
556.34 |
| Sep 09 2025 |
7553 |
556.34 |
| Sep 02 2025 |
8334 |
556.34 |
| Aug 26 2025 |
8084 |
556.34 |
| Aug 19 2025 |
8471 |
556.34 |
| Aug 12 2025 |
8426 |
556.34 |
| Aug 05 2025 |
8152 |
556.34 |
| Jul 29 2025 |
8143 |
556.34 |
| Jul 22 2025 |
8152 |
556.34 |
| Jul 15 2025 |
8242 |
556.34 |
| Jul 08 2025 |
7895 |
556.34 |
| Jul 01 2025 |
7856 |
556.34 |
| Jun 24 2025 |
7764 |
556.34 |
| Jun 17 2025 |
7790 |
556.34 |
| Jun 10 2025 |
7806 |
556.29 |
| Jun 03 2025 |
14019 |
556.15 |
| May 27 2025 |
13917 |
556.15 |
| May 20 2025 |
14210 |
556.15 |
| May 13 2025 |
14326 |
556.15 |
| May 06 2025 |
14314 |
556.15 |
| Apr 29 2025 |
14274 |
556.15 |
| Apr 22 2025 |
14582 |
556.15 |
| Apr 15 2025 |
14413 |
556.15 |
| Apr 08 2025 |
14070 |
556.15 |
| Apr 01 2025 |
13749 |
556.15 |
| Mar 25 2025 |
13686 |
556.15 |
| Mar 18 2025 |
13750 |
556.15 |
| Mar 11 2025 |
13920 |
556.15 |
| Mar 04 2025 |
13450 |
556.15 |
| Feb 25 2025 |
13532 |
556.15 |
| Feb 18 2025 |
13454 |
556.15 |
| Feb 11 2025 |
13187 |
556.15 |
| Feb 04 2025 |
13069 |
556.15 |
| Jan 29 2025 |
13175 |
556.15 |
| Jan 22 2025 |
13067 |
556.15 |
| Jan 15 2025 |
13093 |
556.15 |
| Jan 08 2025 |
13012 |
556.15 |
| Jan 01 2025 |
12413 |
556.15 |
| Dec 25 2024 |
12412 |
556.15 |
| Dec 18 2024 |
12402 |
556.15 |
| Dec 11 2024 |
12390 |
556.15 |
| Dec 04 2024 |
12372 |
556.15 |
| Nov 27 2024 |
12467 |
556.15 |
| Nov 20 2024 |
12481 |
556.15 |
| Nov 13 2024 |
12525 |
556.15 |
| Nov 06 2024 |
12801 |
556.15 |
| Oct 30 2024 |
12775 |
556.15 |
| Oct 23 2024 |
12829 |
556.15 |
| Oct 16 2024 |
14474 |
556.15 |
| Oct 09 2024 |
14762 |
556.15 |
| Oct 02 2024 |
10417 |
556.15 |
| Sep 25 2024 |
10264 |
556.15 |
| Sep 18 2024 |
9754 |
556.15 |
| Sep 11 2024 |
8743 |
556.15 |
| Sep 04 2024 |
9696 |
638.58 |
| Aug 28 2024 |
9391 |
638.58 |
| Aug 21 2024 |
9152 |
638.58 |
| Aug 14 2024 |
8993 |
638.58 |
| Aug 07 2024 |
8863 |
638.58 |
| Jul 31 2024 |
8920 |
638.58 |
| Jul 24 2024 |
8919 |
638.58 |
| Jul 17 2024 |
10168 |
721 |
| Jul 10 2024 |
10274 |
721 |
| Jul 03 2024 |
10145 |
721 |
| Jun 26 2024 |
10014 |
721 |
| Jun 19 2024 |
9939 |
721 |
| Jun 12 2024 |
9958 |
721 |
| Jun 05 2024 |
9320 |
687.34 |
| May 29 2024 |
9777 |
687.34 |
| May 22 2024 |
9569 |
687.34 |
| May 15 2024 |
7717 |
702.16 |
| May 08 2024 |
7963 |
711.25 |
| May 01 2024 |
7944 |
714.6 |
| Apr 24 2024 |
10204 |
703.83 |
| Apr 17 2024 |
10354 |
703.83 |
| Apr 10 2024 |
9997 |
703.83 |
| Apr 03 2024 |
9888 |
703.83 |
| Mar 27 2024 |
9865 |
703.83 |
| Mar 21 2024 |
9923 |
703.83 |
| Mar 14 2024 |
9906 |
703.83 |
| Mar 07 2024 |
10225 |
703.83 |
| Feb 29 2024 |
10236 |
703.83 |
| Feb 22 2024 |
10246 |
703.83 |
| Feb 15 2024 |
10397 |
703.83 |
| Feb 08 2024 |
10451 |
703.83 |
| Feb 01 2024 |
10471 |
703.83 |
| Jan 25 2024 |
10480 |
703.83 |
| Jan 18 2024 |
10625 |
703.83 |
| Jan 11 2024 |
10656 |
703.83 |
| Jan 04 2024 |
10656 |
703.83 |
| Dec 28 2023 |
10539 |
703.83 |
| Dec 21 2023 |
10539 |
703.83 |
| Dec 14 2023 |
10539 |
703.83 |
| Dec 07 2023 |
10495 |
703.83 |
| Nov 30 2023 |
8485 |
703.83 |
| Nov 23 2023 |
8326 |
703.83 |
| Nov 16 2023 |
6648 |
703.83 |
| Nov 09 2023 |
6170 |
703.83 |
| Nov 02 2023 |
6136 |
703.83 |
| Oct 26 2023 |
5641 |
703.83 |
| Oct 19 2023 |
5658 |
703.83 |
| Oct 12 2023 |
5684 |
703.83 |
| Oct 05 2023 |
5659 |
703.83 |
| Sep 28 2023 |
5534 |
707.33 |
| Sep 21 2023 |
5475 |
707.33 |
| Sep 14 2023 |
5517 |
707.33 |
| Sep 07 2023 |
5502 |
707.33 |
| Aug 31 2023 |
5507 |
707.33 |
| Aug 24 2023 |
5549 |
707.33 |
| Aug 17 2023 |
5595 |
707.33 |
| Aug 10 2023 |
5604 |
707.33 |
| Aug 03 2023 |
5609 |
707.33 |
| Jul 27 2023 |
5634 |
707.33 |
