| Jun 07 2026 |
8788 |
442.34 |
| Jun 02 2026 |
8753 |
442.34 |
| May 26 2026 |
8668 |
442.34 |
| May 19 2026 |
8854 |
442.34 |
| May 12 2026 |
9133 |
441.68 |
| May 05 2026 |
9264 |
443.61 |
| Apr 28 2026 |
4968 |
443.21 |
| Apr 21 2026 |
5115 |
443.21 |
| Apr 14 2026 |
5018 |
443.21 |
| Apr 07 2026 |
5004 |
443.21 |
| Mar 31 2026 |
5178 |
443.21 |
| Mar 24 2026 |
5173 |
443.21 |
| Mar 17 2026 |
5289 |
443.21 |
| Mar 10 2026 |
5346 |
443.21 |
| Mar 03 2026 |
5357 |
443.21 |
| Feb 24 2026 |
5413 |
443.21 |
| Feb 17 2026 |
5424 |
443.21 |
| Feb 10 2026 |
5429 |
443.21 |
| Feb 03 2026 |
5439 |
443.21 |
| Jan 27 2026 |
5477 |
443.21 |
| Jan 20 2026 |
5472 |
443.21 |
| Jan 13 2026 |
5482 |
443.21 |
| Jan 06 2026 |
5484 |
443.21 |
| Dec 30 2025 |
5494 |
443.21 |
| Dec 23 2025 |
5491 |
443.21 |
| Dec 16 2025 |
5495 |
443.21 |
| Dec 09 2025 |
5494 |
443.21 |
| Dec 02 2025 |
5494 |
443.21 |
| Nov 25 2025 |
5473 |
443.21 |
| Nov 18 2025 |
5485 |
443.21 |
| Nov 11 2025 |
5503 |
443.21 |
| Nov 04 2025 |
5531 |
443.21 |
| Oct 28 2025 |
5593 |
443.21 |
| Oct 21 2025 |
5632 |
443.21 |
| Oct 14 2025 |
5676 |
443.21 |
| Oct 07 2025 |
5609 |
443.21 |
| Sep 30 2025 |
5761 |
443.21 |
| Sep 23 2025 |
5816 |
443.21 |
| Sep 16 2025 |
6070 |
443.21 |
| Sep 09 2025 |
6052 |
443.21 |
| Sep 02 2025 |
6429 |
443.21 |
| Aug 26 2025 |
6166 |
443.21 |
| Aug 19 2025 |
6380 |
443.21 |
| Aug 12 2025 |
6302 |
443.21 |
| Aug 05 2025 |
6022 |
443.21 |
| Jul 29 2025 |
6018 |
443.21 |
| Jul 22 2025 |
6026 |
443.21 |
| Jul 15 2025 |
6111 |
443.21 |
| Jul 08 2025 |
6062 |
443.21 |
| Jul 01 2025 |
6034 |
443.21 |
| Jun 24 2025 |
5962 |
443.21 |
| Jun 17 2025 |
5996 |
443.21 |
| Jun 10 2025 |
6611 |
475.48 |
| Jun 03 2025 |
14068 |
557.86 |
| May 27 2025 |
13960 |
557.86 |
| May 20 2025 |
14253 |
557.86 |
| May 13 2025 |
7687 |
541.35 |
| May 06 2025 |
7575 |
530.29 |
| Apr 29 2025 |
7727 |
527.14 |
| Apr 22 2025 |
7859 |
527.14 |
| Apr 15 2025 |
7989 |
527.14 |
| Apr 08 2025 |
7914 |
527.14 |
| Apr 01 2025 |
7857 |
527.14 |
| Mar 25 2025 |
7819 |
527.14 |
| Mar 18 2025 |
7822 |
527.14 |
| Mar 11 2025 |
7763 |
527.14 |
| Mar 04 2025 |
7714 |
527.14 |
| Feb 25 2025 |
7653 |
527.14 |
| Feb 18 2025 |
7632 |
527.14 |
| Feb 11 2025 |
7830 |
527.14 |
| Feb 04 2025 |
7820 |
527.14 |
| Jan 29 2025 |
7828 |
527.14 |
| Jan 22 2025 |
7838 |
527.14 |
| Jan 15 2025 |
7855 |
527.14 |
| Jan 08 2025 |
7856 |
527.14 |
| Jan 01 2025 |
7841 |
527.14 |
| Dec 25 2024 |
7841 |
527.14 |
| Dec 18 2024 |
7835 |
527.14 |
| Dec 11 2024 |
7822 |
527.14 |
| Dec 04 2024 |
7822 |
527.14 |
| Nov 27 2024 |
7732 |
527.14 |
| Nov 20 2024 |
7429 |
527.14 |
| Nov 13 2024 |
7394 |
527.14 |
| Nov 06 2024 |
6248 |
527.14 |
| Oct 30 2024 |
6203 |
527.14 |
| Oct 23 2024 |
6210 |
527.14 |
| Oct 16 2024 |
6391 |
527.14 |
| Oct 09 2024 |
6245 |
527.14 |
| Oct 02 2024 |
3250 |
527.14 |
| Sep 25 2024 |
3558 |
527.14 |
| Sep 18 2024 |
3842 |
527.14 |
| Sep 11 2024 |
3964 |
527.14 |
| Sep 04 2024 |
4469 |
527.14 |
| Aug 28 2024 |
4728 |
527.14 |
| Aug 21 2024 |
5299 |
527.14 |
| Aug 14 2024 |
5381 |
527.14 |
| Aug 07 2024 |
5377 |
527.14 |
| Jul 31 2024 |
5412 |
527.14 |
| Jul 24 2024 |
5307 |
527.14 |
| Jul 17 2024 |
5167 |
515.85 |
| Jul 10 2024 |
4890 |
506.65 |
| Jul 03 2024 |
4888 |
506.65 |
| Jun 26 2024 |
4768 |
506.65 |
| Jun 19 2024 |
4792 |
506.65 |
| Jun 12 2024 |
5269 |
550.07 |
| Jun 05 2024 |
9232 |
682.44 |
| May 29 2024 |
9669 |
682.44 |
| May 22 2024 |
9460 |
682.44 |
| May 15 2024 |
7188 |
679.81 |
| May 08 2024 |
7181 |
677.85 |
| May 01 2024 |
7113 |
676.68 |
| Apr 24 2024 |
9521 |
676.68 |
| Apr 17 2024 |
9670 |
676.68 |
| Apr 10 2024 |
9353 |
676.68 |
| Apr 03 2024 |
9238 |
676.68 |
| Mar 27 2024 |
9216 |
676.68 |
| Mar 21 2024 |
9264 |
676.68 |
| Mar 14 2024 |
9245 |
676.68 |
| Mar 07 2024 |
9520 |
676.68 |
| Feb 29 2024 |
9531 |
676.68 |
| Feb 22 2024 |
9541 |
676.68 |
| Feb 15 2024 |
9661 |
676.68 |
| Feb 08 2024 |
9716 |
676.68 |
| Feb 01 2024 |
9735 |
676.68 |
| Jan 25 2024 |
9744 |
676.68 |
| Jan 18 2024 |
9892 |
676.68 |
| Jan 11 2024 |
9923 |
676.68 |
| Jan 04 2024 |
9923 |
676.68 |
| Dec 28 2023 |
9817 |
676.68 |
| Dec 21 2023 |
9817 |
676.68 |
| Dec 14 2023 |
9817 |
676.68 |
| Dec 07 2023 |
9773 |
676.68 |
| Nov 30 2023 |
7986 |
676.68 |
| Nov 23 2023 |
7844 |
676.68 |
| Nov 16 2023 |
6240 |
676.68 |
| Nov 09 2023 |
5829 |
676.68 |
| Nov 02 2023 |
5800 |
676.68 |
| Oct 26 2023 |
5379 |
676.68 |
| Oct 19 2023 |
5396 |
676.68 |
| Oct 12 2023 |
5420 |
676.68 |
| Oct 05 2023 |
5395 |
676.68 |
| Sep 28 2023 |
5251 |
676.68 |
| Sep 21 2023 |
5194 |
676.68 |
| Sep 14 2023 |
5236 |
676.68 |
| Sep 07 2023 |
5220 |
676.68 |
| Aug 31 2023 |
5225 |
676.68 |
| Aug 24 2023 |
5265 |
676.68 |
| Aug 17 2023 |
5310 |
676.68 |
| Aug 10 2023 |
5319 |
676.68 |
| Aug 03 2023 |
5324 |
676.68 |
| Jul 27 2023 |
5350 |
676.68 |
