| Apr 28 2026 |
11931 |
549.64 |
| Apr 21 2026 |
11972 |
549.64 |
| Apr 14 2026 |
11999 |
549.64 |
| Apr 07 2026 |
11878 |
549.64 |
| Mar 31 2026 |
11863 |
549.64 |
| Mar 24 2026 |
11997 |
549.64 |
| Mar 17 2026 |
12178 |
549.64 |
| Mar 10 2026 |
12043 |
549.64 |
| Mar 03 2026 |
11892 |
549.64 |
| Feb 24 2026 |
12064 |
549.64 |
| Feb 17 2026 |
12229 |
549.64 |
| Feb 10 2026 |
12130 |
549.64 |
| Feb 03 2026 |
12153 |
549.64 |
| Jan 27 2026 |
12259 |
549.64 |
| Jan 20 2026 |
12342 |
549.64 |
| Jan 13 2026 |
12369 |
549.64 |
| Jan 06 2026 |
12376 |
549.64 |
| Dec 30 2025 |
12378 |
549.64 |
| Dec 23 2025 |
12368 |
549.64 |
| Dec 16 2025 |
12376 |
549.64 |
| Dec 09 2025 |
12370 |
549.64 |
| Dec 02 2025 |
12355 |
549.64 |
| Nov 25 2025 |
12306 |
549.64 |
| Nov 18 2025 |
12347 |
549.64 |
| Nov 11 2025 |
12310 |
549.64 |
| Nov 04 2025 |
12405 |
549.64 |
| Oct 28 2025 |
12352 |
549.64 |
| Oct 21 2025 |
12790 |
549.64 |
| Oct 14 2025 |
13206 |
549.64 |
| Oct 07 2025 |
13312 |
549.64 |
| Sep 30 2025 |
13587 |
549.64 |
| Sep 23 2025 |
13499 |
549.64 |
| Sep 16 2025 |
12705 |
549.64 |
| Sep 09 2025 |
12684 |
549.64 |
| Sep 02 2025 |
12636 |
549.64 |
| Aug 26 2025 |
12426 |
549.64 |
| Aug 19 2025 |
12668 |
549.64 |
| Aug 12 2025 |
13193 |
549.64 |
| Aug 05 2025 |
12701 |
549.64 |
| Jul 29 2025 |
12797 |
549.64 |
| Jul 22 2025 |
12817 |
549.64 |
| Jul 15 2025 |
13111 |
549.64 |
| Jul 08 2025 |
13645 |
549.64 |
| Jul 01 2025 |
13312 |
549.64 |
| Jun 24 2025 |
13194 |
549.64 |
| Jun 17 2025 |
13487 |
549.64 |
| Jun 10 2025 |
14584 |
587.82 |
| Jun 03 2025 |
14690 |
582.17 |
| May 27 2025 |
14559 |
582.17 |
| May 20 2025 |
14847 |
582.17 |
| May 13 2025 |
7999 |
564.15 |
| May 06 2025 |
7936 |
558.09 |
| Apr 29 2025 |
8006 |
547.08 |
| Apr 22 2025 |
8146 |
547.08 |
| Apr 15 2025 |
8277 |
547.08 |
| Apr 08 2025 |
8209 |
547.08 |
| Apr 01 2025 |
8158 |
547.08 |
| Mar 25 2025 |
8117 |
547.08 |
| Mar 18 2025 |
8123 |
547.08 |
| Mar 11 2025 |
8081 |
547.08 |
| Mar 04 2025 |
8034 |
547.08 |
| Feb 25 2025 |
7991 |
547.08 |
| Feb 18 2025 |
7979 |
547.08 |
| Feb 11 2025 |
8171 |
547.08 |
| Feb 04 2025 |
8164 |
547.08 |
| Jan 29 2025 |
8172 |
547.08 |
| Jan 22 2025 |
8180 |
547.08 |
| Jan 15 2025 |
8198 |
547.08 |
| Jan 08 2025 |
8198 |
547.08 |
| Jan 01 2025 |
8179 |
547.08 |
| Dec 25 2024 |
8179 |
547.08 |
| Dec 18 2024 |
8173 |
547.08 |
| Dec 11 2024 |
8160 |
547.08 |
| Dec 04 2024 |
8160 |
547.08 |
| Nov 27 2024 |
8073 |
547.08 |
| Nov 20 2024 |
7768 |
547.08 |
| Nov 13 2024 |
7729 |
547.08 |
| Nov 06 2024 |
6495 |
547.08 |
| Oct 30 2024 |
6446 |
547.08 |
| Oct 23 2024 |
6445 |
547.08 |
| Oct 16 2024 |
6638 |
547.08 |
| Oct 09 2024 |
6473 |
547.08 |
| Oct 02 2024 |
3482 |
547.08 |
| Sep 25 2024 |
3775 |
547.08 |
| Sep 18 2024 |
4064 |
547.08 |
| Sep 11 2024 |
4209 |
547.08 |
| Sep 04 2024 |
4730 |
547.08 |
| Aug 28 2024 |
5005 |
547.08 |
| Aug 21 2024 |
5561 |
547.08 |
| Aug 14 2024 |
5629 |
547.08 |
| Aug 07 2024 |
5624 |
547.08 |
| Jul 31 2024 |
5657 |
547.08 |
| Jul 24 2024 |
5557 |
547.08 |
| Jul 17 2024 |
5335 |
527.35 |
| Jul 10 2024 |
5166 |
523.69 |
| Jul 03 2024 |
5164 |
523.69 |
| Jun 26 2024 |
5038 |
523.69 |
| Jun 19 2024 |
5060 |
523.69 |
| Jun 12 2024 |
5225 |
545.62 |
| Jun 05 2024 |
8198 |
617.1 |
| May 29 2024 |
8478 |
617.1 |
| May 22 2024 |
8269 |
617.1 |
| May 15 2024 |
5771 |
624.58 |
| May 08 2024 |
5811 |
624.58 |
| May 01 2024 |
5896 |
625.94 |
| Apr 24 2024 |
8522 |
640.24 |
| Apr 17 2024 |
8675 |
640.24 |
| Apr 10 2024 |
8419 |
640.24 |
| Apr 03 2024 |
8300 |
640.24 |
| Mar 27 2024 |
8277 |
640.24 |
| Mar 21 2024 |
8322 |
640.24 |
| Mar 14 2024 |
8305 |
640.24 |
| Mar 07 2024 |
8494 |
640.24 |
| Feb 29 2024 |
8505 |
640.24 |
| Feb 22 2024 |
8515 |
640.24 |
| Feb 15 2024 |
8613 |
640.24 |
| Feb 08 2024 |
8660 |
640.24 |
| Feb 01 2024 |
8680 |
640.24 |
| Jan 25 2024 |
8689 |
640.24 |
| Jan 18 2024 |
8849 |
640.24 |
| Jan 11 2024 |
8880 |
640.24 |
| Jan 04 2024 |
8880 |
640.24 |
| Dec 28 2023 |
8794 |
640.24 |
| Dec 21 2023 |
8794 |
640.24 |
| Dec 14 2023 |
8794 |
640.24 |
| Dec 07 2023 |
8750 |
640.24 |
| Nov 30 2023 |
7318 |
640.24 |
| Nov 23 2023 |
7206 |
640.24 |
| Nov 16 2023 |
5699 |
640.24 |
| Nov 09 2023 |
5363 |
640.24 |
| Nov 02 2023 |
5340 |
640.24 |
| Oct 26 2023 |
5018 |
640.24 |
| Oct 19 2023 |
5035 |
640.24 |
| Oct 12 2023 |
5056 |
640.24 |
| Oct 05 2023 |
5032 |
640.24 |
| Sep 28 2023 |
4910 |
640.24 |
| Sep 21 2023 |
4855 |
640.24 |
| Sep 14 2023 |
4897 |
640.24 |
| Sep 07 2023 |
4883 |
640.24 |
| Aug 31 2023 |
4889 |
640.24 |
| Aug 24 2023 |
4930 |
640.24 |
| Aug 17 2023 |
4973 |
640.24 |
| Aug 10 2023 |
4981 |
640.24 |
| Aug 03 2023 |
4986 |
640.24 |
| Jul 27 2023 |
5011 |
640.24 |
