| Jun 06 2026 |
11885 |
657.13 |
| Jun 02 2026 |
11775 |
657.13 |
| May 26 2026 |
11734 |
657.13 |
| May 19 2026 |
11986 |
657.13 |
| Apr 28 2026 |
13632 |
664.52 |
| Apr 21 2026 |
13774 |
664.52 |
| Apr 14 2026 |
13802 |
664.52 |
| Apr 07 2026 |
13639 |
664.52 |
| Mar 31 2026 |
13610 |
664.52 |
| Mar 24 2026 |
13898 |
664.52 |
| Mar 17 2026 |
14079 |
664.52 |
| Mar 10 2026 |
13891 |
664.52 |
| Mar 03 2026 |
13743 |
664.52 |
| Feb 24 2026 |
13960 |
664.52 |
| Feb 17 2026 |
14317 |
664.52 |
| Feb 10 2026 |
14260 |
664.52 |
| Feb 03 2026 |
14304 |
664.52 |
| Jan 27 2026 |
14503 |
664.52 |
| Jan 20 2026 |
14578 |
664.52 |
| Jan 13 2026 |
14620 |
664.52 |
| Jan 06 2026 |
14627 |
664.52 |
| Dec 30 2025 |
14630 |
664.52 |
| Dec 23 2025 |
14620 |
664.52 |
| Dec 16 2025 |
14628 |
664.52 |
| Dec 09 2025 |
14622 |
664.52 |
| Dec 02 2025 |
14607 |
664.52 |
| Nov 25 2025 |
14552 |
664.52 |
| Nov 18 2025 |
14607 |
664.52 |
| Nov 11 2025 |
14566 |
664.52 |
| Nov 04 2025 |
14728 |
664.52 |
| Oct 28 2025 |
14632 |
664.52 |
| Oct 21 2025 |
15259 |
664.52 |
| Oct 14 2025 |
15655 |
664.52 |
| Oct 07 2025 |
15836 |
664.52 |
| Sep 30 2025 |
16192 |
664.52 |
| Sep 23 2025 |
16042 |
664.52 |
| Sep 16 2025 |
15113 |
664.52 |
| Sep 09 2025 |
14939 |
664.52 |
| Sep 02 2025 |
15029 |
664.52 |
| Aug 26 2025 |
14924 |
664.52 |
| Aug 19 2025 |
15143 |
664.52 |
| Aug 12 2025 |
15853 |
664.52 |
| Aug 05 2025 |
15354 |
664.52 |
| Jul 29 2025 |
15456 |
664.52 |
| Jul 22 2025 |
15464 |
664.52 |
| Jul 15 2025 |
15748 |
664.52 |
| Jul 08 2025 |
16531 |
664.52 |
| Jul 01 2025 |
16171 |
664.52 |
| Jun 24 2025 |
16039 |
664.52 |
| Jun 17 2025 |
16343 |
664.52 |
| Jun 10 2025 |
15786 |
634.57 |
| Jun 03 2025 |
14207 |
563.16 |
| May 27 2025 |
8185 |
593.17 |
| May 20 2025 |
8147 |
593.17 |
| May 13 2025 |
8163 |
576.65 |
| May 06 2025 |
8157 |
575.74 |
| Apr 29 2025 |
8384 |
575.74 |
| Apr 22 2025 |
8550 |
575.74 |
| Apr 15 2025 |
8685 |
575.74 |
| Apr 08 2025 |
8627 |
575.74 |
| Apr 01 2025 |
8605 |
575.74 |
| Mar 25 2025 |
8561 |
575.74 |
| Mar 18 2025 |
8570 |
575.74 |
| Mar 11 2025 |
8556 |
575.74 |
| Mar 04 2025 |
8490 |
575.74 |
| Feb 25 2025 |
8443 |
575.74 |
| Feb 18 2025 |
8437 |
575.74 |
| Feb 11 2025 |
8636 |
575.74 |
| Feb 04 2025 |
8632 |
575.74 |
| Jan 29 2025 |
8642 |
575.74 |
| Jan 22 2025 |
8645 |
575.74 |
| Jan 15 2025 |
8663 |
575.74 |
| Jan 08 2025 |
8664 |
575.74 |
| Jan 01 2025 |
8641 |
575.74 |
| Dec 25 2024 |
8641 |
575.74 |
| Dec 18 2024 |
8635 |
575.74 |
| Dec 11 2024 |
8622 |
575.74 |
| Dec 04 2024 |
8620 |
575.74 |
| Nov 27 2024 |
8530 |
575.74 |
| Nov 20 2024 |
8226 |
575.74 |
| Nov 13 2024 |
8183 |
575.74 |
| Nov 06 2024 |
6854 |
575.74 |
| Oct 30 2024 |
6803 |
575.74 |
| Oct 23 2024 |
6807 |
575.74 |
| Oct 16 2024 |
7000 |
575.74 |
| Oct 09 2024 |
6781 |
575.74 |
| Oct 02 2024 |
3806 |
575.74 |
| Sep 25 2024 |
4082 |
575.74 |
| Sep 18 2024 |
4379 |
575.74 |
| Sep 11 2024 |
4572 |
575.74 |
| Sep 04 2024 |
5107 |
575.74 |
| Aug 28 2024 |
5405 |
575.74 |
| Aug 21 2024 |
5945 |
575.74 |
| Aug 14 2024 |
6010 |
575.74 |
| Aug 07 2024 |
6006 |
575.74 |
| Jul 31 2024 |
6041 |
575.74 |
| Jul 24 2024 |
5935 |
575.74 |
| Jul 17 2024 |
5497 |
540.3 |
| Jul 10 2024 |
7827 |
549.6 |
| Jul 03 2024 |
7712 |
549.6 |
| Jun 26 2024 |
7578 |
549.6 |
| Jun 19 2024 |
7502 |
549.6 |
| Jun 12 2024 |
7505 |
549.6 |
| Jun 05 2024 |
10288 |
743.24 |
| May 29 2024 |
10868 |
743.24 |
| May 22 2024 |
10665 |
743.24 |
| May 15 2024 |
10509 |
743.24 |
| May 08 2024 |
9547 |
718.12 |
| May 01 2024 |
9116 |
718.12 |
| Apr 24 2024 |
10438 |
712.93 |
| Apr 17 2024 |
10588 |
712.93 |
| Apr 10 2024 |
10217 |
712.93 |
| Apr 03 2024 |
10110 |
712.93 |
| Mar 27 2024 |
10087 |
712.93 |
| Mar 21 2024 |
10143 |
712.93 |
| Mar 14 2024 |
10123 |
712.93 |
| Mar 07 2024 |
10457 |
712.93 |
| Feb 29 2024 |
10468 |
712.93 |
| Feb 22 2024 |
10479 |
712.93 |
| Feb 15 2024 |
10635 |
712.93 |
| Feb 08 2024 |
10689 |
712.93 |
| Feb 01 2024 |
10709 |
712.93 |
| Jan 25 2024 |
10717 |
712.93 |
| Jan 18 2024 |
10861 |
712.93 |
| Jan 11 2024 |
10892 |
712.93 |
| Jan 04 2024 |
10892 |
712.93 |
| Dec 28 2023 |
10769 |
712.93 |
| Dec 21 2023 |
10769 |
712.93 |
| Dec 14 2023 |
10769 |
712.93 |
| Dec 07 2023 |
10725 |
712.93 |
| Nov 30 2023 |
8644 |
712.93 |
| Nov 23 2023 |
8475 |
712.93 |
| Nov 16 2023 |
6777 |
712.93 |
| Nov 09 2023 |
6290 |
712.93 |
| Nov 02 2023 |
6258 |
712.93 |
| Oct 26 2023 |
5727 |
712.93 |
| Oct 19 2023 |
5744 |
712.93 |
| Oct 12 2023 |
5770 |
712.93 |
| Oct 05 2023 |
5745 |
712.93 |
| Sep 28 2023 |
5575 |
712.93 |
| Sep 21 2023 |
5516 |
712.93 |
| Sep 14 2023 |
5558 |
712.93 |
| Sep 07 2023 |
5543 |
712.93 |
| Aug 31 2023 |
5548 |
712.93 |
| Aug 24 2023 |
5590 |
712.93 |
| Aug 17 2023 |
5637 |
712.93 |
| Aug 10 2023 |
5646 |
712.93 |
| Aug 03 2023 |
5651 |
712.93 |
| Jul 27 2023 |
5676 |
712.93 |
