| Jun 07 2026 |
4819 |
521.33 |
| Jun 02 2026 |
4909 |
521.33 |
| May 26 2026 |
4931 |
521.33 |
| May 19 2026 |
5002 |
521.33 |
| Apr 28 2026 |
11501 |
525.82 |
| Apr 21 2026 |
11512 |
525.82 |
| Apr 14 2026 |
11538 |
525.82 |
| Apr 07 2026 |
11424 |
525.82 |
| Mar 31 2026 |
11420 |
525.82 |
| Mar 24 2026 |
11519 |
525.82 |
| Mar 17 2026 |
11714 |
525.82 |
| Mar 10 2026 |
11580 |
525.82 |
| Mar 03 2026 |
11430 |
525.82 |
| Feb 24 2026 |
11593 |
525.82 |
| Feb 17 2026 |
11739 |
525.82 |
| Feb 10 2026 |
11637 |
525.82 |
| Feb 03 2026 |
11659 |
525.82 |
| Jan 27 2026 |
11752 |
525.82 |
| Jan 20 2026 |
11835 |
525.82 |
| Jan 13 2026 |
11860 |
525.82 |
| Jan 06 2026 |
11867 |
525.82 |
| Dec 30 2025 |
11867 |
525.82 |
| Dec 23 2025 |
11857 |
525.82 |
| Dec 16 2025 |
11865 |
525.82 |
| Dec 09 2025 |
11859 |
525.82 |
| Dec 02 2025 |
11844 |
525.82 |
| Nov 25 2025 |
11802 |
525.82 |
| Nov 18 2025 |
11835 |
525.82 |
| Nov 11 2025 |
11807 |
525.82 |
| Nov 04 2025 |
11881 |
525.82 |
| Oct 28 2025 |
11825 |
525.82 |
| Oct 21 2025 |
12224 |
525.82 |
| Oct 14 2025 |
12647 |
525.82 |
| Oct 07 2025 |
12751 |
525.82 |
| Sep 30 2025 |
12977 |
525.82 |
| Sep 23 2025 |
12907 |
525.82 |
| Sep 16 2025 |
12171 |
525.82 |
| Sep 09 2025 |
12147 |
525.82 |
| Sep 02 2025 |
12133 |
525.82 |
| Aug 26 2025 |
11920 |
525.82 |
| Aug 19 2025 |
12185 |
525.82 |
| Aug 12 2025 |
12641 |
525.82 |
| Aug 05 2025 |
12151 |
525.82 |
| Jul 29 2025 |
12250 |
525.82 |
| Jul 22 2025 |
12272 |
525.82 |
| Jul 15 2025 |
12569 |
525.82 |
| Jul 08 2025 |
13046 |
525.82 |
| Jul 01 2025 |
12716 |
525.82 |
| Jun 24 2025 |
12601 |
525.82 |
| Jun 17 2025 |
12888 |
525.82 |
| Jun 10 2025 |
13952 |
561.91 |
| Jun 03 2025 |
13941 |
553.17 |
| May 27 2025 |
13840 |
553.17 |
| May 20 2025 |
14136 |
553.17 |
| May 13 2025 |
14256 |
553.17 |
| May 06 2025 |
7613 |
533.85 |
| Apr 29 2025 |
7809 |
533.85 |
| Apr 22 2025 |
7949 |
533.85 |
| Apr 15 2025 |
8082 |
533.85 |
| Apr 08 2025 |
8009 |
533.85 |
| Apr 01 2025 |
7954 |
533.85 |
| Mar 25 2025 |
7912 |
533.85 |
| Mar 18 2025 |
7918 |
533.85 |
| Mar 11 2025 |
7867 |
533.85 |
| Mar 04 2025 |
7816 |
533.85 |
| Feb 25 2025 |
7762 |
533.85 |
| Feb 18 2025 |
7740 |
533.85 |
| Feb 11 2025 |
7936 |
533.85 |
| Feb 04 2025 |
7928 |
533.85 |
| Jan 29 2025 |
7932 |
533.85 |
| Jan 22 2025 |
7940 |
533.85 |
| Jan 15 2025 |
7956 |
533.85 |
| Jan 08 2025 |
7957 |
533.85 |
| Jan 01 2025 |
7940 |
533.85 |
| Dec 25 2024 |
7940 |
533.85 |
| Dec 18 2024 |
7934 |
533.85 |
| Dec 11 2024 |
7921 |
533.85 |
| Dec 04 2024 |
7921 |
533.85 |
| Nov 27 2024 |
7838 |
533.85 |
| Nov 20 2024 |
7535 |
533.85 |
| Nov 13 2024 |
7500 |
533.85 |
| Nov 06 2024 |
6334 |
533.85 |
| Oct 30 2024 |
6287 |
533.85 |
| Oct 23 2024 |
6290 |
533.85 |
| Oct 16 2024 |
6475 |
533.85 |
| Oct 09 2024 |
6328 |
533.85 |
| Oct 02 2024 |
3341 |
533.85 |
| Sep 25 2024 |
3641 |
533.85 |
| Sep 18 2024 |
3919 |
533.85 |
| Sep 11 2024 |
4058 |
533.85 |
| Sep 04 2024 |
4563 |
533.85 |
| Aug 28 2024 |
4821 |
533.85 |
| Aug 21 2024 |
5392 |
533.85 |
| Aug 14 2024 |
5468 |
533.85 |
| Aug 07 2024 |
5464 |
533.85 |
| Jul 31 2024 |
5498 |
533.85 |
| Jul 24 2024 |
5397 |
533.85 |
| Jul 17 2024 |
7022 |
501.77 |
| Jul 10 2024 |
6936 |
495.21 |
| Jul 03 2024 |
6836 |
495.21 |
| Jun 26 2024 |
6720 |
495.21 |
| Jun 19 2024 |
6652 |
495.21 |
| Jun 12 2024 |
7545 |
550.03 |
| Jun 05 2024 |
8026 |
604.84 |
| May 29 2024 |
8280 |
604.84 |
| May 22 2024 |
8068 |
604.84 |
| May 15 2024 |
7967 |
604.84 |
| May 08 2024 |
7519 |
604.84 |
| May 01 2024 |
7409 |
604.84 |
| Apr 24 2024 |
11710 |
654.98 |
| Apr 17 2024 |
11642 |
654.98 |
| Apr 10 2024 |
11699 |
654.98 |
| Apr 03 2024 |
11679 |
654.98 |
| Mar 27 2024 |
11819 |
654.98 |
| Mar 21 2024 |
11891 |
654.98 |
| Mar 14 2024 |
11812 |
654.98 |
| Mar 07 2024 |
11638 |
654.98 |
| Feb 29 2024 |
11639 |
654.98 |
| Feb 22 2024 |
11649 |
654.98 |
| Feb 15 2024 |
11645 |
654.98 |
| Feb 08 2024 |
11817 |
654.98 |
| Feb 01 2024 |
11866 |
654.98 |
| Jan 25 2024 |
11919 |
654.98 |
| Jan 18 2024 |
11815 |
654.98 |
| Jan 11 2024 |
11784 |
654.98 |
| Jan 04 2024 |
11781 |
654.98 |
| Dec 28 2023 |
11730 |
654.98 |
| Dec 21 2023 |
11730 |
654.98 |
| Dec 14 2023 |
11730 |
654.98 |
| Dec 07 2023 |
11693 |
654.98 |
| Nov 30 2023 |
11197 |
654.98 |
| Nov 23 2023 |
11178 |
654.98 |
| Nov 16 2023 |
10788 |
654.98 |
| Nov 09 2023 |
10525 |
654.98 |
| Nov 02 2023 |
10439 |
654.98 |
| Oct 26 2023 |
10466 |
654.98 |
| Oct 19 2023 |
10446 |
654.98 |
| Oct 12 2023 |
10475 |
654.98 |
| Oct 05 2023 |
10480 |
654.98 |
| Sep 28 2023 |
10553 |
654.98 |
| Sep 21 2023 |
10422 |
654.98 |
| Sep 14 2023 |
10464 |
654.98 |
| Sep 07 2023 |
10338 |
654.98 |
| Aug 31 2023 |
10372 |
654.98 |
| Aug 24 2023 |
10678 |
654.98 |
| Aug 17 2023 |
10778 |
654.98 |
| Aug 10 2023 |
10784 |
654.98 |
| Aug 03 2023 |
10786 |
654.98 |
| Jul 27 2023 |
10772 |
654.98 |
