| Jun 07 2026 |
4742 |
502.16 |
| Jun 02 2026 |
4832 |
502.16 |
| May 26 2026 |
4853 |
502.16 |
| May 19 2026 |
4929 |
502.16 |
| May 12 2026 |
11281 |
543.34 |
| May 05 2026 |
5119 |
552.98 |
| Apr 28 2026 |
5339 |
530.11 |
| Apr 21 2026 |
5638 |
530.11 |
| Apr 14 2026 |
5538 |
530.11 |
| Apr 07 2026 |
5563 |
530.11 |
| Mar 31 2026 |
5838 |
530.11 |
| Mar 24 2026 |
5866 |
530.11 |
| Mar 17 2026 |
6048 |
530.11 |
| Mar 10 2026 |
6116 |
530.11 |
| Mar 03 2026 |
6130 |
530.11 |
| Feb 24 2026 |
6214 |
530.11 |
| Feb 17 2026 |
6236 |
530.11 |
| Feb 10 2026 |
6244 |
530.11 |
| Feb 03 2026 |
6255 |
530.11 |
| Jan 27 2026 |
6297 |
530.11 |
| Jan 20 2026 |
6292 |
530.11 |
| Jan 13 2026 |
6305 |
530.11 |
| Jan 06 2026 |
6307 |
530.11 |
| Dec 30 2025 |
6318 |
530.11 |
| Dec 23 2025 |
6315 |
530.11 |
| Dec 16 2025 |
6319 |
530.11 |
| Dec 09 2025 |
6318 |
530.11 |
| Dec 02 2025 |
6318 |
530.11 |
| Nov 25 2025 |
6293 |
530.11 |
| Nov 18 2025 |
6306 |
530.11 |
| Nov 11 2025 |
6318 |
530.11 |
| Nov 04 2025 |
6363 |
530.11 |
| Oct 28 2025 |
6450 |
530.11 |
| Oct 21 2025 |
6518 |
530.11 |
| Oct 14 2025 |
6588 |
530.11 |
| Oct 07 2025 |
6488 |
530.11 |
| Sep 30 2025 |
6715 |
530.11 |
| Sep 23 2025 |
6870 |
530.11 |
| Sep 16 2025 |
7370 |
541.1 |
| Sep 09 2025 |
7383 |
541.1 |
| Sep 02 2025 |
8120 |
541.1 |
| Aug 26 2025 |
7865 |
541.1 |
| Aug 19 2025 |
8216 |
541.1 |
| Aug 12 2025 |
8159 |
541.1 |
| Aug 05 2025 |
7886 |
541.1 |
| Jul 29 2025 |
7875 |
541.1 |
| Jul 22 2025 |
7884 |
541.1 |
| Jul 15 2025 |
7971 |
541.1 |
| Jul 08 2025 |
7671 |
541.1 |
| Jul 01 2025 |
7639 |
541.1 |
| Jun 24 2025 |
7547 |
541.1 |
| Jun 17 2025 |
7570 |
541.1 |
| Jun 10 2025 |
7581 |
540.83 |
| Jun 03 2025 |
12724 |
509.14 |
| May 27 2025 |
7280 |
521.7 |
| May 20 2025 |
7248 |
521.7 |
| May 13 2025 |
7273 |
509.51 |
| May 06 2025 |
7293 |
509.51 |
| Apr 29 2025 |
7281 |
496.98 |
| Apr 22 2025 |
7386 |
496.98 |
| Apr 15 2025 |
7489 |
496.98 |
| Apr 08 2025 |
7421 |
496.98 |
| Apr 01 2025 |
7339 |
496.98 |
| Mar 25 2025 |
7307 |
496.98 |
| Mar 18 2025 |
7304 |
496.98 |
| Mar 11 2025 |
7232 |
496.98 |
| Mar 04 2025 |
7199 |
496.98 |
| Feb 25 2025 |
7137 |
496.98 |
| Feb 18 2025 |
7086 |
496.98 |
| Feb 11 2025 |
7287 |
496.98 |
| Feb 04 2025 |
7280 |
496.98 |
| Jan 29 2025 |
7288 |
496.98 |
| Jan 22 2025 |
7295 |
496.98 |
| Jan 15 2025 |
7305 |
496.98 |
| Jan 08 2025 |
7305 |
496.98 |
| Jan 01 2025 |
7290 |
496.98 |
| Dec 25 2024 |
7290 |
496.98 |
| Dec 18 2024 |
7284 |
496.98 |
| Dec 11 2024 |
7271 |
496.98 |
| Dec 04 2024 |
7270 |
496.98 |
| Nov 27 2024 |
7200 |
496.98 |
| Nov 20 2024 |
6903 |
496.98 |
| Nov 13 2024 |
6871 |
496.98 |
| Nov 06 2024 |
5880 |
496.98 |
| Oct 30 2024 |
5837 |
496.98 |
| Oct 23 2024 |
5851 |
496.98 |
| Oct 16 2024 |
6018 |
496.98 |
| Oct 09 2024 |
5908 |
496.98 |
| Oct 02 2024 |
2922 |
496.98 |
| Sep 25 2024 |
3202 |
496.98 |
| Sep 18 2024 |
3472 |
496.98 |
| Sep 11 2024 |
3575 |
496.98 |
| Sep 04 2024 |
4045 |
496.98 |
| Aug 28 2024 |
4300 |
496.98 |
| Aug 21 2024 |
4772 |
496.98 |
| Aug 14 2024 |
4851 |
496.98 |
| Aug 07 2024 |
4849 |
496.98 |
| Jul 31 2024 |
4883 |
496.98 |
| Jul 24 2024 |
4783 |
496.98 |
| Jul 17 2024 |
4193 |
466.03 |
| Jul 10 2024 |
5942 |
459.9 |
| Jul 03 2024 |
5859 |
459.9 |
| Jun 26 2024 |
5767 |
459.9 |
| Jun 19 2024 |
5701 |
459.9 |
| Jun 12 2024 |
5039 |
527.9 |
| Jun 05 2024 |
9980 |
725.19 |
| May 29 2024 |
10527 |
725.19 |
| May 22 2024 |
10322 |
725.19 |
| May 15 2024 |
7954 |
712.55 |
| May 08 2024 |
7991 |
712.55 |
| May 01 2024 |
7899 |
712.55 |
| Apr 24 2024 |
10397 |
711.33 |
| Apr 17 2024 |
10546 |
711.33 |
| Apr 10 2024 |
10176 |
711.33 |
| Apr 03 2024 |
10070 |
711.33 |
| Mar 27 2024 |
10047 |
711.33 |
| Mar 21 2024 |
10105 |
711.33 |
| Mar 14 2024 |
10087 |
711.33 |
| Mar 07 2024 |
10418 |
711.33 |
| Feb 29 2024 |
10429 |
711.33 |
| Feb 22 2024 |
10440 |
711.33 |
| Feb 15 2024 |
10596 |
711.33 |
| Feb 08 2024 |
10649 |
711.33 |
| Feb 01 2024 |
10669 |
711.33 |
| Jan 25 2024 |
10678 |
711.33 |
| Jan 18 2024 |
10822 |
711.33 |
| Jan 11 2024 |
10853 |
711.33 |
| Jan 04 2024 |
10853 |
711.33 |
| Dec 28 2023 |
10733 |
711.33 |
| Dec 21 2023 |
10733 |
711.33 |
| Dec 14 2023 |
10733 |
711.33 |
| Dec 07 2023 |
10689 |
711.33 |
| Nov 30 2023 |
8617 |
711.33 |
| Nov 23 2023 |
8452 |
711.33 |
| Nov 16 2023 |
6755 |
711.33 |
| Nov 09 2023 |
6269 |
711.33 |
| Nov 02 2023 |
6238 |
711.33 |
| Oct 26 2023 |
5715 |
711.33 |
| Oct 19 2023 |
5732 |
711.33 |
| Oct 12 2023 |
5758 |
711.33 |
| Oct 05 2023 |
5733 |
711.33 |
| Sep 28 2023 |
5562 |
711.33 |
| Sep 21 2023 |
5503 |
711.33 |
| Sep 14 2023 |
5545 |
711.33 |
| Sep 07 2023 |
5530 |
711.33 |
| Aug 31 2023 |
5535 |
711.33 |
| Aug 24 2023 |
5577 |
711.33 |
| Aug 17 2023 |
5624 |
711.33 |
| Aug 10 2023 |
5633 |
711.33 |
| Aug 03 2023 |
5638 |
711.33 |
| Jul 27 2023 |
5663 |
711.33 |
