| Jun 07 2026 |
10516 |
535.92 |
| Jun 02 2026 |
10490 |
535.92 |
| May 26 2026 |
10431 |
535.92 |
| May 19 2026 |
10651 |
535.92 |
| Apr 28 2026 |
14646 |
754.87 |
| Apr 21 2026 |
14876 |
754.87 |
| Apr 14 2026 |
14907 |
754.87 |
| Apr 07 2026 |
14749 |
754.87 |
| Mar 31 2026 |
14729 |
754.87 |
| Mar 24 2026 |
15140 |
754.87 |
| Mar 17 2026 |
15332 |
754.87 |
| Mar 10 2026 |
15084 |
754.87 |
| Mar 03 2026 |
14939 |
754.87 |
| Feb 24 2026 |
15192 |
754.87 |
| Feb 17 2026 |
15671 |
754.87 |
| Feb 10 2026 |
15647 |
754.87 |
| Feb 03 2026 |
15705 |
754.87 |
| Jan 27 2026 |
15987 |
754.87 |
| Jan 20 2026 |
16052 |
754.87 |
| Jan 13 2026 |
16097 |
754.87 |
| Jan 06 2026 |
16104 |
754.87 |
| Dec 30 2025 |
16106 |
754.87 |
| Dec 23 2025 |
16096 |
754.87 |
| Dec 16 2025 |
16104 |
754.87 |
| Dec 09 2025 |
16098 |
754.87 |
| Dec 02 2025 |
16083 |
754.87 |
| Nov 25 2025 |
16030 |
754.87 |
| Nov 18 2025 |
16088 |
754.87 |
| Nov 11 2025 |
16049 |
754.87 |
| Nov 04 2025 |
16226 |
754.87 |
| Oct 28 2025 |
16118 |
754.87 |
| Oct 21 2025 |
16816 |
754.87 |
| Oct 14 2025 |
17212 |
754.87 |
| Oct 07 2025 |
17485 |
754.87 |
| Sep 30 2025 |
17869 |
754.87 |
| Sep 23 2025 |
17758 |
754.87 |
| Sep 16 2025 |
16701 |
754.87 |
| Sep 09 2025 |
16443 |
754.87 |
| Sep 02 2025 |
16758 |
754.87 |
| Aug 26 2025 |
16767 |
754.87 |
| Aug 19 2025 |
16992 |
754.87 |
| Aug 12 2025 |
17805 |
754.87 |
| Aug 05 2025 |
17303 |
754.87 |
| Jul 29 2025 |
17410 |
754.87 |
| Jul 22 2025 |
17415 |
754.87 |
| Jul 15 2025 |
17697 |
754.87 |
| Jul 08 2025 |
18576 |
754.87 |
| Jul 01 2025 |
18226 |
754.87 |
| Jun 24 2025 |
18088 |
754.87 |
| Jun 17 2025 |
18410 |
754.87 |
| Jun 10 2025 |
17219 |
691.5 |
| Jun 03 2025 |
14776 |
586.05 |
| May 27 2025 |
8193 |
593.7 |
| May 20 2025 |
8155 |
593.7 |
| May 13 2025 |
8370 |
593.7 |
| May 06 2025 |
8202 |
579.27 |
| Apr 29 2025 |
8343 |
573.42 |
| Apr 22 2025 |
8508 |
573.42 |
| Apr 15 2025 |
8645 |
573.42 |
| Apr 08 2025 |
8588 |
573.42 |
| Apr 01 2025 |
8560 |
573.42 |
| Mar 25 2025 |
8517 |
573.42 |
| Mar 18 2025 |
8527 |
573.42 |
| Mar 11 2025 |
8512 |
573.42 |
| Mar 04 2025 |
8443 |
573.42 |
| Feb 25 2025 |
8399 |
573.42 |
| Feb 18 2025 |
8394 |
573.42 |
| Feb 11 2025 |
8593 |
573.42 |
| Feb 04 2025 |
8589 |
573.42 |
| Jan 29 2025 |
8598 |
573.42 |
| Jan 22 2025 |
8601 |
573.42 |
| Jan 15 2025 |
8618 |
573.42 |
| Jan 08 2025 |
8619 |
573.42 |
| Jan 01 2025 |
8596 |
573.42 |
| Dec 25 2024 |
8596 |
573.42 |
| Dec 18 2024 |
8590 |
573.42 |
| Dec 11 2024 |
8577 |
573.42 |
| Dec 04 2024 |
8575 |
573.42 |
| Nov 27 2024 |
8486 |
573.42 |
| Nov 20 2024 |
8183 |
573.42 |
| Nov 13 2024 |
8140 |
573.42 |
| Nov 06 2024 |
6817 |
573.42 |
| Oct 30 2024 |
6766 |
573.42 |
| Oct 23 2024 |
6769 |
573.42 |
| Oct 16 2024 |
6966 |
573.42 |
| Oct 09 2024 |
6758 |
573.42 |
| Oct 02 2024 |
3781 |
573.42 |
| Sep 25 2024 |
4056 |
573.42 |
| Sep 18 2024 |
4352 |
573.42 |
| Sep 11 2024 |
4545 |
573.42 |
| Sep 04 2024 |
5080 |
573.42 |
| Aug 28 2024 |
5373 |
573.42 |
| Aug 21 2024 |
5914 |
573.42 |
| Aug 14 2024 |
5983 |
573.42 |
| Aug 07 2024 |
5979 |
573.42 |
| Jul 31 2024 |
6014 |
573.42 |
| Jul 24 2024 |
5907 |
573.42 |
| Jul 17 2024 |
5987 |
580.93 |
| Jul 10 2024 |
5981 |
593.25 |
| Jul 03 2024 |
5979 |
593.25 |
| Jun 26 2024 |
5840 |
593.25 |
| Jun 19 2024 |
5860 |
593.25 |
| Jun 12 2024 |
5796 |
593.25 |
| Jun 05 2024 |
10181 |
737.02 |
| May 29 2024 |
10750 |
737.02 |
| May 22 2024 |
10545 |
737.02 |
| May 15 2024 |
10391 |
737.02 |
| May 08 2024 |
9910 |
737.02 |
| May 01 2024 |
8544 |
745.68 |
| Apr 24 2024 |
11163 |
745.15 |
| Apr 17 2024 |
11313 |
745.15 |
| Apr 10 2024 |
10888 |
745.15 |
| Apr 03 2024 |
10784 |
745.15 |
| Mar 27 2024 |
10763 |
745.15 |
| Mar 21 2024 |
10822 |
745.15 |
| Mar 14 2024 |
10804 |
745.15 |
| Mar 07 2024 |
11182 |
745.15 |
| Feb 29 2024 |
11193 |
745.15 |
| Feb 22 2024 |
11204 |
745.15 |
| Feb 15 2024 |
11397 |
745.15 |
| Feb 08 2024 |
11437 |
745.15 |
| Feb 01 2024 |
11457 |
745.15 |
| Jan 25 2024 |
11465 |
745.15 |
| Jan 18 2024 |
11610 |
745.15 |
| Jan 11 2024 |
11641 |
745.15 |
| Jan 04 2024 |
11641 |
745.15 |
| Dec 28 2023 |
11502 |
745.15 |
| Dec 21 2023 |
11502 |
745.15 |
| Dec 14 2023 |
11502 |
745.15 |
| Dec 07 2023 |
11458 |
745.15 |
| Nov 30 2023 |
9173 |
745.15 |
| Nov 23 2023 |
8987 |
745.15 |
| Nov 16 2023 |
7196 |
745.15 |
| Nov 09 2023 |
6635 |
745.15 |
| Nov 02 2023 |
6592 |
745.15 |
| Oct 26 2023 |
5984 |
745.15 |
| Oct 19 2023 |
6001 |
745.15 |
| Oct 12 2023 |
6030 |
745.15 |
| Oct 05 2023 |
6005 |
745.15 |
| Sep 28 2023 |
5816 |
745.15 |
| Sep 21 2023 |
5755 |
745.15 |
| Sep 14 2023 |
5797 |
745.15 |
| Sep 07 2023 |
5870 |
762.28 |
| Aug 31 2023 |
5875 |
762.28 |
| Aug 24 2023 |
5917 |
762.28 |
| Aug 17 2023 |
5962 |
762.28 |
| Aug 10 2023 |
5971 |
762.28 |
| Aug 03 2023 |
5976 |
762.28 |
| Jul 27 2023 |
6001 |
762.28 |
