| Jun 07 2026 |
4698 |
491.14 |
| Jun 02 2026 |
4787 |
491.14 |
| May 26 2026 |
4806 |
491.14 |
| May 19 2026 |
4878 |
491.14 |
| May 12 2026 |
10905 |
519.87 |
| May 05 2026 |
11173 |
522.15 |
| Apr 28 2026 |
5293 |
514.87 |
| Apr 21 2026 |
5559 |
514.87 |
| Apr 14 2026 |
5462 |
514.87 |
| Apr 07 2026 |
5481 |
514.87 |
| Mar 31 2026 |
5741 |
514.87 |
| Mar 24 2026 |
5763 |
514.87 |
| Mar 17 2026 |
5932 |
514.87 |
| Mar 10 2026 |
5998 |
514.87 |
| Mar 03 2026 |
6012 |
514.87 |
| Feb 24 2026 |
6097 |
514.87 |
| Feb 17 2026 |
6115 |
514.87 |
| Feb 10 2026 |
6121 |
514.87 |
| Feb 03 2026 |
6131 |
514.87 |
| Jan 27 2026 |
6172 |
514.87 |
| Jan 20 2026 |
6167 |
514.87 |
| Jan 13 2026 |
6180 |
514.87 |
| Jan 06 2026 |
6182 |
514.87 |
| Dec 30 2025 |
6193 |
514.87 |
| Dec 23 2025 |
6190 |
514.87 |
| Dec 16 2025 |
6194 |
514.87 |
| Dec 09 2025 |
6193 |
514.87 |
| Dec 02 2025 |
6193 |
514.87 |
| Nov 25 2025 |
6170 |
514.87 |
| Nov 18 2025 |
6183 |
514.87 |
| Nov 11 2025 |
6193 |
514.87 |
| Nov 04 2025 |
6235 |
514.87 |
| Oct 28 2025 |
6319 |
514.87 |
| Oct 21 2025 |
6383 |
514.87 |
| Oct 14 2025 |
6451 |
514.87 |
| Oct 07 2025 |
6354 |
514.87 |
| Sep 30 2025 |
6578 |
514.87 |
| Sep 23 2025 |
6710 |
514.87 |
| Sep 16 2025 |
7084 |
514.87 |
| Sep 09 2025 |
7058 |
514.87 |
| Sep 02 2025 |
7723 |
514.87 |
| Aug 26 2025 |
7463 |
514.87 |
| Aug 19 2025 |
7794 |
514.87 |
| Aug 12 2025 |
7726 |
514.87 |
| Aug 05 2025 |
7452 |
514.87 |
| Jul 29 2025 |
7443 |
514.87 |
| Jul 22 2025 |
7452 |
514.87 |
| Jul 15 2025 |
7537 |
514.87 |
| Jul 08 2025 |
7319 |
514.87 |
| Jul 01 2025 |
7280 |
514.87 |
| Jun 24 2025 |
7197 |
514.87 |
| Jun 17 2025 |
7222 |
514.87 |
| Jun 10 2025 |
7260 |
517.69 |
| Jun 03 2025 |
12272 |
496.3 |
| May 27 2025 |
7146 |
511.78 |
| May 20 2025 |
7111 |
511.78 |
| May 13 2025 |
6995 |
491.12 |
| May 06 2025 |
7009 |
491.12 |
| Apr 29 2025 |
6954 |
478.52 |
| Apr 22 2025 |
7036 |
478.52 |
| Apr 15 2025 |
7136 |
478.52 |
| Apr 08 2025 |
7060 |
478.52 |
| Apr 01 2025 |
6975 |
478.52 |
| Mar 25 2025 |
6942 |
478.52 |
| Mar 18 2025 |
6938 |
478.52 |
| Mar 11 2025 |
6848 |
478.52 |
| Mar 04 2025 |
6814 |
478.52 |
| Feb 25 2025 |
6759 |
478.52 |
| Feb 18 2025 |
6726 |
478.52 |
| Feb 11 2025 |
6927 |
478.52 |
| Feb 04 2025 |
6919 |
478.52 |
| Jan 29 2025 |
6932 |
478.52 |
| Jan 22 2025 |
6940 |
478.52 |
| Jan 15 2025 |
6949 |
478.52 |
| Jan 08 2025 |
6949 |
478.52 |
| Jan 01 2025 |
6936 |
478.52 |
| Dec 25 2024 |
6936 |
478.52 |
| Dec 18 2024 |
6930 |
478.52 |
| Dec 11 2024 |
6916 |
478.52 |
| Dec 04 2024 |
6916 |
478.52 |
| Nov 27 2024 |
6855 |
478.52 |
| Nov 20 2024 |
6561 |
478.52 |
| Nov 13 2024 |
6531 |
478.52 |
| Nov 06 2024 |
5675 |
478.52 |
| Oct 30 2024 |
5638 |
478.52 |
| Oct 23 2024 |
5653 |
478.52 |
| Oct 16 2024 |
5803 |
478.52 |
| Oct 09 2024 |
5711 |
478.52 |
| Oct 02 2024 |
2725 |
478.52 |
| Sep 25 2024 |
2985 |
478.52 |
| Sep 18 2024 |
3251 |
478.52 |
| Sep 11 2024 |
3341 |
478.52 |
| Sep 04 2024 |
3786 |
478.52 |
| Aug 28 2024 |
4041 |
478.52 |
| Aug 21 2024 |
4415 |
478.52 |
| Aug 14 2024 |
4492 |
478.52 |
| Aug 07 2024 |
4488 |
478.52 |
| Jul 31 2024 |
4519 |
478.52 |
| Jul 24 2024 |
4414 |
478.52 |
| Jul 17 2024 |
3564 |
441.25 |
| Jul 10 2024 |
4884 |
428.65 |
| Jul 03 2024 |
4821 |
428.65 |
| Jun 26 2024 |
4746 |
428.65 |
| Jun 19 2024 |
4713 |
428.65 |
| Jun 12 2024 |
4899 |
516.91 |
| Jun 05 2024 |
9409 |
692.09 |
| May 29 2024 |
9879 |
692.09 |
| May 22 2024 |
9671 |
692.09 |
| May 15 2024 |
7371 |
687.3 |
| May 08 2024 |
7166 |
677.35 |
| May 01 2024 |
7196 |
680.48 |
| Apr 24 2024 |
9623 |
680.48 |
| Apr 17 2024 |
9772 |
680.48 |
| Apr 10 2024 |
9451 |
680.48 |
| Apr 03 2024 |
9337 |
680.48 |
| Mar 27 2024 |
9316 |
680.48 |
| Mar 21 2024 |
9364 |
680.48 |
| Mar 14 2024 |
9346 |
680.48 |
| Mar 07 2024 |
9626 |
680.48 |
| Feb 29 2024 |
9637 |
680.48 |
| Feb 22 2024 |
9647 |
680.48 |
| Feb 15 2024 |
9771 |
680.48 |
| Feb 08 2024 |
9826 |
680.48 |
| Feb 01 2024 |
9845 |
680.48 |
| Jan 25 2024 |
9854 |
680.48 |
| Jan 18 2024 |
10003 |
680.48 |
| Jan 11 2024 |
10034 |
680.48 |
| Jan 04 2024 |
10034 |
680.48 |
| Dec 28 2023 |
9929 |
680.48 |
| Dec 21 2023 |
9929 |
680.48 |
| Dec 14 2023 |
9929 |
680.48 |
| Dec 07 2023 |
9885 |
680.48 |
| Nov 30 2023 |
8061 |
680.48 |
| Nov 23 2023 |
7919 |
680.48 |
| Nov 16 2023 |
6303 |
680.48 |
| Nov 09 2023 |
5883 |
680.48 |
| Nov 02 2023 |
5851 |
680.48 |
| Oct 26 2023 |
5416 |
680.48 |
| Oct 19 2023 |
5433 |
680.48 |
| Oct 12 2023 |
5457 |
680.48 |
| Oct 05 2023 |
5432 |
680.48 |
| Sep 28 2023 |
5289 |
680.48 |
| Sep 21 2023 |
5232 |
680.48 |
| Sep 14 2023 |
5274 |
680.48 |
| Sep 07 2023 |
5258 |
680.48 |
| Aug 31 2023 |
5263 |
680.48 |
| Aug 24 2023 |
5303 |
680.48 |
| Aug 17 2023 |
5347 |
680.48 |
| Aug 10 2023 |
5356 |
680.48 |
| Aug 03 2023 |
5361 |
680.48 |
| Jul 27 2023 |
5387 |
680.48 |
