| Jun 07 2026 |
9581 |
482.8 |
| Jun 02 2026 |
9557 |
482.8 |
| May 26 2026 |
9484 |
482.8 |
| May 19 2026 |
9684 |
482.8 |
| May 05 2026 |
14361 |
815.62 |
| Apr 28 2026 |
14016 |
698.72 |
| Apr 21 2026 |
14201 |
698.72 |
| Apr 14 2026 |
14230 |
698.72 |
| Apr 07 2026 |
14065 |
698.72 |
| Mar 31 2026 |
14040 |
698.72 |
| Mar 24 2026 |
14385 |
698.72 |
| Mar 17 2026 |
14574 |
698.72 |
| Mar 10 2026 |
14360 |
698.72 |
| Mar 03 2026 |
14214 |
698.72 |
| Feb 24 2026 |
14439 |
698.72 |
| Feb 17 2026 |
14850 |
698.72 |
| Feb 10 2026 |
14805 |
698.72 |
| Feb 03 2026 |
14859 |
698.72 |
| Jan 27 2026 |
15097 |
698.72 |
| Jan 20 2026 |
15169 |
698.72 |
| Jan 13 2026 |
15211 |
698.72 |
| Jan 06 2026 |
15218 |
698.72 |
| Dec 30 2025 |
15220 |
698.72 |
| Dec 23 2025 |
15210 |
698.72 |
| Dec 16 2025 |
15218 |
698.72 |
| Dec 09 2025 |
15212 |
698.72 |
| Dec 02 2025 |
15197 |
698.72 |
| Nov 25 2025 |
15143 |
698.72 |
| Nov 18 2025 |
15198 |
698.72 |
| Nov 11 2025 |
15157 |
698.72 |
| Nov 04 2025 |
15328 |
698.72 |
| Oct 28 2025 |
15224 |
698.72 |
| Oct 21 2025 |
15878 |
698.72 |
| Oct 14 2025 |
16273 |
698.72 |
| Oct 07 2025 |
16497 |
698.72 |
| Sep 30 2025 |
16865 |
698.72 |
| Sep 23 2025 |
16724 |
698.72 |
| Sep 16 2025 |
15738 |
698.72 |
| Sep 09 2025 |
15534 |
698.72 |
| Sep 02 2025 |
15700 |
698.72 |
| Aug 26 2025 |
15636 |
698.72 |
| Aug 19 2025 |
15869 |
698.72 |
| Aug 12 2025 |
16617 |
698.72 |
| Aug 05 2025 |
16117 |
698.72 |
| Jul 29 2025 |
16221 |
698.72 |
| Jul 22 2025 |
16227 |
698.72 |
| Jul 15 2025 |
16511 |
698.72 |
| Jul 08 2025 |
17334 |
698.72 |
| Jul 01 2025 |
16977 |
698.72 |
| Jun 24 2025 |
16844 |
698.72 |
| Jun 17 2025 |
17152 |
698.72 |
| Jun 10 2025 |
9378 |
682.73 |
| Jun 03 2025 |
15421 |
611.9 |
| May 27 2025 |
8723 |
635.2 |
| May 20 2025 |
8684 |
635.2 |
| May 13 2025 |
8712 |
618.59 |
| May 06 2025 |
8545 |
605.83 |
| Apr 29 2025 |
8458 |
582.05 |
| Apr 22 2025 |
8628 |
582.05 |
| Apr 15 2025 |
8763 |
582.05 |
| Apr 08 2025 |
8704 |
582.05 |
| Apr 01 2025 |
8689 |
582.05 |
| Mar 25 2025 |
8644 |
582.05 |
| Mar 18 2025 |
8658 |
582.05 |
| Mar 11 2025 |
8649 |
582.05 |
| Mar 04 2025 |
8572 |
582.05 |
| Feb 25 2025 |
8536 |
582.05 |
| Feb 18 2025 |
8534 |
582.05 |
| Feb 11 2025 |
8731 |
582.05 |
| Feb 04 2025 |
8724 |
582.05 |
| Jan 29 2025 |
8734 |
582.05 |
| Jan 22 2025 |
8737 |
582.05 |
| Jan 15 2025 |
8756 |
582.05 |
| Jan 08 2025 |
8757 |
582.05 |
| Jan 01 2025 |
8735 |
582.05 |
| Dec 25 2024 |
8735 |
582.05 |
| Dec 18 2024 |
8729 |
582.05 |
| Dec 11 2024 |
8716 |
582.05 |
| Dec 04 2024 |
8714 |
582.05 |
| Nov 27 2024 |
8619 |
582.05 |
| Nov 20 2024 |
8314 |
582.05 |
| Nov 13 2024 |
8271 |
582.05 |
| Nov 06 2024 |
6929 |
582.05 |
| Oct 30 2024 |
6878 |
582.05 |
| Oct 23 2024 |
6883 |
582.05 |
| Oct 16 2024 |
7075 |
582.05 |
| Oct 09 2024 |
6851 |
582.05 |
| Oct 02 2024 |
3878 |
582.05 |
| Sep 25 2024 |
4148 |
582.05 |
| Sep 18 2024 |
4444 |
582.05 |
| Sep 11 2024 |
4653 |
582.05 |
| Sep 04 2024 |
5189 |
582.05 |
| Aug 28 2024 |
5498 |
582.05 |
| Aug 21 2024 |
6037 |
582.05 |
| Aug 14 2024 |
6106 |
582.05 |
| Aug 07 2024 |
6101 |
582.05 |
| Jul 31 2024 |
6135 |
582.05 |
| Jul 24 2024 |
6023 |
582.05 |
| Jul 17 2024 |
5783 |
564.87 |
| Jul 10 2024 |
5614 |
562.15 |
| Jul 03 2024 |
5610 |
562.15 |
| Jun 26 2024 |
5474 |
562.15 |
| Jun 19 2024 |
5491 |
562.15 |
| Jun 12 2024 |
6334 |
616.3 |
| Jun 05 2024 |
10957 |
784.15 |
| May 29 2024 |
11608 |
784.15 |
| May 22 2024 |
11408 |
784.15 |
| May 15 2024 |
9120 |
770.95 |
| May 08 2024 |
9160 |
769.84 |
| May 01 2024 |
9033 |
773.37 |
| Apr 24 2024 |
11573 |
765.7 |
| Apr 17 2024 |
11724 |
765.7 |
| Apr 10 2024 |
11264 |
765.7 |
| Apr 03 2024 |
11164 |
765.7 |
| Mar 27 2024 |
11143 |
765.7 |
| Mar 21 2024 |
11203 |
765.7 |
| Mar 14 2024 |
11184 |
765.7 |
| Mar 07 2024 |
11583 |
765.7 |
| Feb 29 2024 |
11594 |
765.7 |
| Feb 22 2024 |
11605 |
765.7 |
| Feb 15 2024 |
11807 |
765.7 |
| Feb 08 2024 |
11846 |
765.7 |
| Feb 01 2024 |
11866 |
765.7 |
| Jan 25 2024 |
11873 |
765.7 |
| Jan 18 2024 |
12017 |
765.7 |
| Jan 11 2024 |
12048 |
765.7 |
| Jan 04 2024 |
12048 |
765.7 |
| Dec 28 2023 |
11899 |
765.7 |
| Dec 21 2023 |
11899 |
765.7 |
| Dec 14 2023 |
11899 |
765.7 |
| Dec 07 2023 |
11855 |
765.7 |
| Nov 30 2023 |
9432 |
765.7 |
| Nov 23 2023 |
9235 |
765.7 |
| Nov 16 2023 |
7401 |
765.7 |
| Nov 09 2023 |
6801 |
765.7 |
| Nov 02 2023 |
6758 |
765.7 |
| Oct 26 2023 |
6103 |
765.7 |
| Oct 19 2023 |
6120 |
765.7 |
| Oct 12 2023 |
6149 |
765.7 |
| Oct 05 2023 |
6124 |
765.7 |
| Sep 28 2023 |
5922 |
765.7 |
| Sep 21 2023 |
5861 |
765.7 |
| Sep 14 2023 |
5903 |
765.7 |
| Sep 07 2023 |
5891 |
765.7 |
| Aug 31 2023 |
5896 |
765.7 |
| Aug 24 2023 |
5938 |
765.7 |
| Aug 17 2023 |
5983 |
765.7 |
| Aug 10 2023 |
5992 |
765.7 |
| Aug 03 2023 |
5997 |
765.7 |
| Jul 27 2023 |
6023 |
765.7 |
