| May 12 2026 |
10563 |
501.55 |
| May 05 2026 |
9522 |
452.65 |
| Apr 28 2026 |
4955 |
440.45 |
| Apr 21 2026 |
5101 |
440.45 |
| Apr 14 2026 |
5004 |
440.45 |
| Apr 07 2026 |
4988 |
440.45 |
| Mar 31 2026 |
5162 |
440.45 |
| Mar 24 2026 |
5152 |
440.45 |
| Mar 17 2026 |
5269 |
440.45 |
| Mar 10 2026 |
5326 |
440.45 |
| Mar 03 2026 |
5337 |
440.45 |
| Feb 24 2026 |
5390 |
440.45 |
| Feb 17 2026 |
5399 |
440.45 |
| Feb 10 2026 |
5403 |
440.45 |
| Feb 03 2026 |
5413 |
440.45 |
| Jan 27 2026 |
5450 |
440.45 |
| Jan 20 2026 |
5445 |
440.45 |
| Jan 13 2026 |
5455 |
440.45 |
| Jan 06 2026 |
5457 |
440.45 |
| Dec 30 2025 |
5467 |
440.45 |
| Dec 23 2025 |
5464 |
440.45 |
| Dec 16 2025 |
5468 |
440.45 |
| Dec 09 2025 |
5467 |
440.45 |
| Dec 02 2025 |
5467 |
440.45 |
| Nov 25 2025 |
5446 |
440.45 |
| Nov 18 2025 |
5458 |
440.45 |
| Nov 11 2025 |
5476 |
440.45 |
| Nov 04 2025 |
5501 |
440.45 |
| Oct 28 2025 |
5563 |
440.45 |
| Oct 21 2025 |
5602 |
440.45 |
| Oct 14 2025 |
5651 |
440.45 |
| Oct 07 2025 |
5584 |
440.45 |
| Sep 30 2025 |
5725 |
440.45 |
| Sep 23 2025 |
5779 |
440.45 |
| Sep 16 2025 |
6027 |
440.45 |
| Sep 09 2025 |
6009 |
440.45 |
| Sep 02 2025 |
6369 |
440.45 |
| Aug 26 2025 |
6108 |
440.45 |
| Aug 19 2025 |
6316 |
440.45 |
| Aug 12 2025 |
6237 |
440.45 |
| Aug 05 2025 |
5959 |
440.45 |
| Jul 29 2025 |
5957 |
440.45 |
| Jul 22 2025 |
5965 |
440.45 |
| Jul 15 2025 |
6051 |
440.45 |
| Jul 08 2025 |
6006 |
440.45 |
| Jul 01 2025 |
5979 |
440.45 |
| Jun 24 2025 |
5905 |
440.45 |
| Jun 17 2025 |
5938 |
440.45 |
| Jun 10 2025 |
6391 |
463.46 |
| Jun 03 2025 |
13040 |
518.84 |
| May 27 2025 |
7405 |
530.89 |
| May 20 2025 |
7371 |
530.89 |
| May 13 2025 |
7341 |
514.83 |
| May 06 2025 |
7361 |
514.83 |
| Apr 29 2025 |
7535 |
514.83 |
| Apr 22 2025 |
7654 |
514.83 |
| Apr 15 2025 |
7774 |
514.83 |
| Apr 08 2025 |
7706 |
514.83 |
| Apr 01 2025 |
7645 |
514.83 |
| Mar 25 2025 |
7611 |
514.83 |
| Mar 18 2025 |
7610 |
514.83 |
| Mar 11 2025 |
7538 |
514.83 |
| Mar 04 2025 |
7498 |
514.83 |
| Feb 25 2025 |
7425 |
514.83 |
| Feb 18 2025 |
7389 |
514.83 |
| Feb 11 2025 |
7587 |
514.83 |
| Feb 04 2025 |
7578 |
514.83 |
| Jan 29 2025 |
7587 |
514.83 |
| Jan 22 2025 |
7595 |
514.83 |
| Jan 15 2025 |
7609 |
514.83 |
| Jan 08 2025 |
7610 |
514.83 |
| Jan 01 2025 |
7596 |
514.83 |
| Dec 25 2024 |
7596 |
514.83 |
| Dec 18 2024 |
7590 |
514.83 |
| Dec 11 2024 |
7577 |
514.83 |
| Dec 04 2024 |
7577 |
514.83 |
| Nov 27 2024 |
7498 |
514.83 |
| Nov 20 2024 |
7198 |
514.83 |
| Nov 13 2024 |
7165 |
514.83 |
| Nov 06 2024 |
6081 |
514.83 |
| Oct 30 2024 |
6036 |
514.83 |
| Oct 23 2024 |
6046 |
514.83 |
| Oct 16 2024 |
6219 |
514.83 |
| Oct 09 2024 |
6093 |
514.83 |
| Oct 02 2024 |
3103 |
514.83 |
| Sep 25 2024 |
3408 |
514.83 |
| Sep 18 2024 |
3696 |
514.83 |
| Sep 11 2024 |
3807 |
514.83 |
| Sep 04 2024 |
4299 |
514.83 |
| Aug 28 2024 |
4557 |
514.83 |
| Aug 21 2024 |
5119 |
514.83 |
| Aug 14 2024 |
5203 |
514.83 |
| Aug 07 2024 |
5200 |
514.83 |
| Jul 31 2024 |
5233 |
514.83 |
| Jul 24 2024 |
5127 |
514.83 |
| Jul 17 2024 |
6610 |
485.92 |
| Jul 10 2024 |
6161 |
466.67 |
| Jul 03 2024 |
6076 |
466.67 |
| Jun 26 2024 |
5981 |
466.67 |
| Jun 19 2024 |
5915 |
466.67 |
| Jun 12 2024 |
7888 |
588.26 |
| Jun 05 2024 |
10187 |
737.35 |
| May 29 2024 |
10757 |
737.35 |
| May 22 2024 |
10552 |
737.35 |
| May 15 2024 |
10397 |
737.35 |
| May 08 2024 |
9916 |
737.35 |
| May 01 2024 |
8476 |
742.4 |
| Apr 24 2024 |
11164 |
745.24 |
| Apr 17 2024 |
11314 |
745.24 |
| Apr 10 2024 |
10889 |
745.24 |
| Apr 03 2024 |
10785 |
745.24 |
| Mar 27 2024 |
10764 |
745.24 |
| Mar 21 2024 |
10823 |
745.24 |
| Mar 14 2024 |
10805 |
745.24 |
| Mar 07 2024 |
11183 |
745.24 |
| Feb 29 2024 |
11194 |
745.24 |
| Feb 22 2024 |
11205 |
745.24 |
| Feb 15 2024 |
11398 |
745.24 |
| Feb 08 2024 |
11438 |
745.24 |
| Feb 01 2024 |
11458 |
745.24 |
| Jan 25 2024 |
11466 |
745.24 |
| Jan 18 2024 |
11611 |
745.24 |
| Jan 11 2024 |
11642 |
745.24 |
| Jan 04 2024 |
11642 |
745.24 |
| Dec 28 2023 |
11503 |
745.24 |
| Dec 21 2023 |
11503 |
745.24 |
| Dec 14 2023 |
11503 |
745.24 |
| Dec 07 2023 |
11459 |
745.24 |
| Nov 30 2023 |
9174 |
745.24 |
| Nov 23 2023 |
8988 |
745.24 |
| Nov 16 2023 |
7197 |
745.24 |
| Nov 09 2023 |
6636 |
745.24 |
| Nov 02 2023 |
6593 |
745.24 |
| Oct 26 2023 |
5985 |
745.24 |
| Oct 19 2023 |
6002 |
745.24 |
| Oct 12 2023 |
6031 |
745.24 |
| Oct 05 2023 |
6006 |
745.24 |
| Sep 28 2023 |
5817 |
745.24 |
| Sep 21 2023 |
5756 |
745.24 |
| Sep 14 2023 |
5798 |
745.24 |
| Sep 07 2023 |
5783 |
745.24 |
| Aug 31 2023 |
5788 |
745.24 |
| Aug 24 2023 |
5830 |
745.24 |
| Aug 17 2023 |
5875 |
745.24 |
| Aug 10 2023 |
5884 |
745.24 |
| Aug 03 2023 |
5889 |
745.24 |
| Jul 27 2023 |
5914 |
745.24 |
