| Jun 07 2026 |
11322 |
607.93 |
| Jun 02 2026 |
11303 |
607.93 |
| May 26 2026 |
11257 |
607.93 |
| May 19 2026 |
11497 |
607.93 |
| May 12 2026 |
11866 |
586.39 |
| May 05 2026 |
12710 |
626.39 |
| Apr 28 2026 |
5531 |
625.3 |
| Apr 21 2026 |
5909 |
625.3 |
| Apr 14 2026 |
5812 |
625.3 |
| Apr 07 2026 |
5911 |
625.3 |
| Mar 31 2026 |
6266 |
625.3 |
| Mar 24 2026 |
6351 |
625.3 |
| Mar 17 2026 |
6608 |
625.3 |
| Mar 10 2026 |
6715 |
625.3 |
| Mar 03 2026 |
6730 |
625.3 |
| Feb 24 2026 |
6866 |
625.3 |
| Feb 17 2026 |
6905 |
625.3 |
| Feb 10 2026 |
6915 |
625.3 |
| Feb 03 2026 |
6927 |
625.3 |
| Jan 27 2026 |
6981 |
625.3 |
| Jan 20 2026 |
6976 |
625.3 |
| Jan 13 2026 |
6993 |
625.3 |
| Jan 06 2026 |
6995 |
625.3 |
| Dec 30 2025 |
7007 |
625.3 |
| Dec 23 2025 |
7004 |
625.3 |
| Dec 16 2025 |
7008 |
625.3 |
| Dec 09 2025 |
7007 |
625.3 |
| Dec 02 2025 |
7007 |
625.3 |
| Nov 25 2025 |
6979 |
625.3 |
| Nov 18 2025 |
6993 |
625.3 |
| Nov 11 2025 |
7005 |
625.3 |
| Nov 04 2025 |
7061 |
625.3 |
| Oct 28 2025 |
7190 |
625.3 |
| Oct 21 2025 |
7257 |
625.3 |
| Oct 14 2025 |
7351 |
625.3 |
| Oct 07 2025 |
7217 |
625.3 |
| Sep 30 2025 |
7499 |
625.3 |
| Sep 23 2025 |
7781 |
625.3 |
| Sep 16 2025 |
8193 |
625.3 |
| Sep 09 2025 |
8304 |
625.3 |
| Sep 02 2025 |
9293 |
625.3 |
| Aug 26 2025 |
9046 |
625.3 |
| Aug 19 2025 |
9487 |
625.3 |
| Aug 12 2025 |
9471 |
625.3 |
| Aug 05 2025 |
9200 |
625.3 |
| Jul 29 2025 |
9188 |
625.3 |
| Jul 22 2025 |
9196 |
625.3 |
| Jul 15 2025 |
9290 |
625.3 |
| Jul 08 2025 |
8787 |
625.3 |
| Jul 01 2025 |
8745 |
625.3 |
| Jun 24 2025 |
8645 |
625.3 |
| Jun 17 2025 |
8677 |
625.3 |
| Jun 10 2025 |
8817 |
634.55 |
| Jun 03 2025 |
15246 |
604.84 |
| May 27 2025 |
8593 |
623.68 |
| May 20 2025 |
8555 |
623.68 |
| May 13 2025 |
8426 |
597.97 |
| May 06 2025 |
8283 |
586.45 |
| Apr 29 2025 |
8187 |
561.73 |
| Apr 22 2025 |
8337 |
561.73 |
| Apr 15 2025 |
8469 |
561.73 |
| Apr 08 2025 |
8400 |
561.73 |
| Apr 01 2025 |
8364 |
561.73 |
| Mar 25 2025 |
8328 |
561.73 |
| Mar 18 2025 |
8333 |
561.73 |
| Mar 11 2025 |
8302 |
561.73 |
| Mar 04 2025 |
8246 |
561.73 |
| Feb 25 2025 |
8203 |
561.73 |
| Feb 18 2025 |
8193 |
561.73 |
| Feb 11 2025 |
8390 |
561.73 |
| Feb 04 2025 |
8386 |
561.73 |
| Jan 29 2025 |
8399 |
561.73 |
| Jan 22 2025 |
8404 |
561.73 |
| Jan 15 2025 |
8421 |
561.73 |
| Jan 08 2025 |
8421 |
561.73 |
| Jan 01 2025 |
8400 |
561.73 |
| Dec 25 2024 |
8400 |
561.73 |
| Dec 18 2024 |
8394 |
561.73 |
| Dec 11 2024 |
8381 |
561.73 |
| Dec 04 2024 |
8380 |
561.73 |
| Nov 27 2024 |
8291 |
561.73 |
| Nov 20 2024 |
7986 |
561.73 |
| Nov 13 2024 |
7946 |
561.73 |
| Nov 06 2024 |
6663 |
561.73 |
| Oct 30 2024 |
6613 |
561.73 |
| Oct 23 2024 |
6611 |
561.73 |
| Oct 16 2024 |
6808 |
561.73 |
| Oct 09 2024 |
6619 |
561.73 |
| Oct 02 2024 |
3647 |
561.73 |
| Sep 25 2024 |
3928 |
561.73 |
| Sep 18 2024 |
4220 |
561.73 |
| Sep 11 2024 |
4391 |
561.73 |
| Sep 04 2024 |
4921 |
561.73 |
| Aug 28 2024 |
5203 |
561.73 |
| Aug 21 2024 |
5751 |
561.73 |
| Aug 14 2024 |
5822 |
561.73 |
| Aug 07 2024 |
5817 |
561.73 |
| Jul 31 2024 |
5851 |
561.73 |
| Jul 24 2024 |
5743 |
561.73 |
| Jul 17 2024 |
5454 |
536.82 |
| Jul 10 2024 |
5282 |
533.31 |
| Jul 03 2024 |
5279 |
533.31 |
| Jun 26 2024 |
5151 |
533.31 |
| Jun 19 2024 |
5171 |
533.31 |
| Jun 12 2024 |
5721 |
586.47 |
| Jun 05 2024 |
10150 |
735.32 |
| May 29 2024 |
10714 |
735.32 |
| May 22 2024 |
10509 |
735.32 |
| May 15 2024 |
8359 |
732.03 |
| May 08 2024 |
8470 |
734.52 |
| May 01 2024 |
8290 |
732.52 |
| Apr 24 2024 |
10886 |
732.52 |
| Apr 17 2024 |
11036 |
732.52 |
| Apr 10 2024 |
10632 |
732.52 |
| Apr 03 2024 |
10528 |
732.52 |
| Mar 27 2024 |
10506 |
732.52 |
| Mar 21 2024 |
10563 |
732.52 |
| Mar 14 2024 |
10546 |
732.52 |
| Mar 07 2024 |
10906 |
732.52 |
| Feb 29 2024 |
10917 |
732.52 |
| Feb 22 2024 |
10928 |
732.52 |
| Feb 15 2024 |
11111 |
732.52 |
| Feb 08 2024 |
11154 |
732.52 |
| Feb 01 2024 |
11174 |
732.52 |
| Jan 25 2024 |
11182 |
732.52 |
| Jan 18 2024 |
11329 |
732.52 |
| Jan 11 2024 |
11360 |
732.52 |
| Jan 04 2024 |
11360 |
732.52 |
| Dec 28 2023 |
11229 |
732.52 |
| Dec 21 2023 |
11229 |
732.52 |
| Dec 14 2023 |
11229 |
732.52 |
| Dec 07 2023 |
11185 |
732.52 |
| Nov 30 2023 |
8987 |
732.52 |
| Nov 23 2023 |
8806 |
732.52 |
| Nov 16 2023 |
7047 |
732.52 |
| Nov 09 2023 |
6510 |
732.52 |
| Nov 02 2023 |
6471 |
732.52 |
| Oct 26 2023 |
5893 |
732.52 |
| Oct 19 2023 |
5910 |
732.52 |
| Oct 12 2023 |
5939 |
732.52 |
| Oct 05 2023 |
5914 |
732.52 |
| Sep 28 2023 |
5731 |
732.52 |
| Sep 21 2023 |
5672 |
732.52 |
| Sep 14 2023 |
5714 |
732.52 |
| Sep 07 2023 |
5698 |
732.52 |
| Aug 31 2023 |
5703 |
732.52 |
| Aug 24 2023 |
5745 |
732.52 |
| Aug 17 2023 |
5790 |
732.52 |
| Aug 10 2023 |
5799 |
732.52 |
| Aug 03 2023 |
5804 |
732.52 |
| Jul 27 2023 |
5829 |
732.52 |
