| Jun 07 2026 |
4780 |
511.58 |
| Jun 02 2026 |
4868 |
511.58 |
| May 26 2026 |
4889 |
511.58 |
| May 19 2026 |
4963 |
511.58 |
| May 12 2026 |
11346 |
547.33 |
| May 05 2026 |
11608 |
547.33 |
| Apr 28 2026 |
11897 |
547.33 |
| Apr 21 2026 |
11937 |
547.33 |
| Apr 14 2026 |
11964 |
547.33 |
| Apr 07 2026 |
11843 |
547.33 |
| Mar 31 2026 |
11827 |
547.33 |
| Mar 24 2026 |
11961 |
547.33 |
| Mar 17 2026 |
12143 |
547.33 |
| Mar 10 2026 |
12009 |
547.33 |
| Mar 03 2026 |
11858 |
547.33 |
| Feb 24 2026 |
12029 |
547.33 |
| Feb 17 2026 |
12194 |
547.33 |
| Feb 10 2026 |
12095 |
547.33 |
| Feb 03 2026 |
12118 |
547.33 |
| Jan 27 2026 |
12222 |
547.33 |
| Jan 20 2026 |
12305 |
547.33 |
| Jan 13 2026 |
12329 |
547.33 |
| Jan 06 2026 |
12336 |
547.33 |
| Dec 30 2025 |
12337 |
547.33 |
| Dec 23 2025 |
12327 |
547.33 |
| Dec 16 2025 |
12335 |
547.33 |
| Dec 09 2025 |
12329 |
547.33 |
| Dec 02 2025 |
12314 |
547.33 |
| Nov 25 2025 |
12266 |
547.33 |
| Nov 18 2025 |
12307 |
547.33 |
| Nov 11 2025 |
12270 |
547.33 |
| Nov 04 2025 |
13282 |
594.66 |
| Oct 28 2025 |
13211 |
594.66 |
| Oct 21 2025 |
13739 |
594.66 |
| Oct 14 2025 |
14153 |
594.66 |
| Oct 07 2025 |
14289 |
594.66 |
| Sep 30 2025 |
14631 |
594.66 |
| Sep 23 2025 |
14491 |
594.66 |
| Sep 16 2025 |
13674 |
594.66 |
| Jun 10 2025 |
14908 |
600 |
| Jun 03 2025 |
13656 |
542.24 |
| May 27 2025 |
13572 |
542.24 |
| May 20 2025 |
13874 |
542.24 |
| May 13 2025 |
14008 |
542.24 |
| May 06 2025 |
14021 |
542.24 |
| Apr 29 2025 |
13984 |
542.24 |
| Apr 22 2025 |
14284 |
542.24 |
| Apr 15 2025 |
14121 |
542.24 |
| Apr 08 2025 |
13782 |
542.24 |
| Apr 01 2025 |
13472 |
542.24 |
| Mar 25 2025 |
13407 |
542.24 |
| Mar 18 2025 |
13482 |
542.24 |
| Mar 11 2025 |
13666 |
542.24 |
| Mar 04 2025 |
13207 |
542.24 |
| Feb 25 2025 |
13282 |
542.24 |
| Feb 18 2025 |
13207 |
542.24 |
| Feb 11 2025 |
12939 |
542.24 |
| Feb 04 2025 |
12822 |
542.24 |
| Jan 29 2025 |
12926 |
542.24 |
| Jan 22 2025 |
12818 |
542.24 |
| Jan 15 2025 |
12844 |
542.24 |
| Jan 08 2025 |
12764 |
542.24 |
| Jan 01 2025 |
12201 |
542.24 |
| Dec 25 2024 |
12200 |
542.24 |
| Dec 18 2024 |
12190 |
542.24 |
| Dec 11 2024 |
12177 |
542.24 |
| Dec 04 2024 |
12160 |
542.24 |
| Nov 27 2024 |
12257 |
542.24 |
| Nov 20 2024 |
12271 |
542.24 |
| Nov 13 2024 |
12314 |
542.24 |
| Nov 06 2024 |
12581 |
542.24 |
| Oct 30 2024 |
12555 |
542.24 |
| Oct 23 2024 |
12612 |
542.24 |
| Oct 16 2024 |
14255 |
542.24 |
| Oct 09 2024 |
14546 |
542.24 |
| Oct 02 2024 |
10201 |
542.24 |
| Sep 25 2024 |
10026 |
542.24 |
| Sep 18 2024 |
9553 |
542.24 |
| Sep 11 2024 |
8587 |
542.24 |
| Sep 04 2024 |
8425 |
542.24 |
| Aug 28 2024 |
8250 |
542.24 |
| Aug 21 2024 |
7979 |
542.24 |
| Aug 14 2024 |
7887 |
542.24 |
| Aug 07 2024 |
7758 |
542.24 |
| Jul 31 2024 |
7812 |
542.24 |
| Jul 24 2024 |
7812 |
542.24 |
| Jul 17 2024 |
6593 |
484.48 |
| Jun 12 2024 |
10740 |
765.63 |
| Jun 05 2024 |
10668 |
765.63 |
| May 29 2024 |
11290 |
765.63 |
| May 22 2024 |
11089 |
765.63 |
| May 15 2024 |
10922 |
765.63 |
| May 08 2024 |
10433 |
765.63 |
| May 01 2024 |
9865 |
765.63 |
| Apr 24 2024 |
13804 |
763.54 |
| Apr 17 2024 |
13745 |
763.54 |
| Apr 10 2024 |
13802 |
763.54 |
| Apr 03 2024 |
13818 |
763.54 |
| Mar 27 2024 |
14166 |
763.54 |
| Mar 21 2024 |
14367 |
763.54 |
| Mar 14 2024 |
14233 |
763.54 |
| Mar 07 2024 |
13927 |
763.54 |
| Feb 29 2024 |
13930 |
763.54 |
| Feb 22 2024 |
13944 |
763.54 |
| Feb 15 2024 |
13861 |
763.54 |
| Feb 08 2024 |
14029 |
763.54 |
| Feb 01 2024 |
14079 |
763.54 |
| Jan 25 2024 |
14131 |
763.54 |
| Jan 18 2024 |
14022 |
763.54 |
| Jan 11 2024 |
13991 |
763.54 |
| Jan 04 2024 |
13988 |
763.54 |
| Dec 28 2023 |
13863 |
763.54 |
| Dec 21 2023 |
13863 |
763.54 |
| Dec 14 2023 |
13863 |
763.54 |
| Dec 07 2023 |
13817 |
763.54 |
| Nov 30 2023 |
12979 |
763.54 |
| Nov 23 2023 |
12944 |
763.54 |
| Nov 16 2023 |
12382 |
763.54 |
| Nov 09 2023 |
11928 |
763.54 |
| Nov 02 2023 |
11852 |
763.54 |
| Oct 26 2023 |
11893 |
763.54 |
| Oct 19 2023 |
11864 |
763.54 |
| Oct 12 2023 |
11890 |
763.54 |
| Oct 05 2023 |
11895 |
763.54 |
| Sep 28 2023 |
11987 |
763.54 |
| Sep 21 2023 |
11759 |
763.54 |
| Sep 14 2023 |
11804 |
763.54 |
| Sep 07 2023 |
11663 |
763.54 |
| Aug 31 2023 |
11701 |
763.54 |
| Aug 24 2023 |
12054 |
763.54 |
| Aug 17 2023 |
12176 |
763.54 |
| Aug 10 2023 |
12183 |
763.54 |
| Aug 03 2023 |
12185 |
763.54 |
| Jul 27 2023 |
12171 |
763.54 |
