| May 12 2026 |
11057 |
528.5 |
| May 05 2026 |
11693 |
552.68 |
| Apr 28 2026 |
5432 |
559.8 |
| Apr 21 2026 |
5766 |
559.8 |
| Apr 14 2026 |
5669 |
559.8 |
| Apr 07 2026 |
5715 |
559.8 |
| Mar 31 2026 |
6019 |
559.8 |
| Mar 24 2026 |
6056 |
559.8 |
| Mar 17 2026 |
6263 |
559.8 |
| Mar 10 2026 |
6335 |
559.8 |
| Mar 03 2026 |
6348 |
559.8 |
| Feb 24 2026 |
6452 |
559.8 |
| Feb 17 2026 |
6478 |
559.8 |
| Feb 10 2026 |
6486 |
559.8 |
| Feb 03 2026 |
6498 |
559.8 |
| Jan 27 2026 |
6546 |
559.8 |
| Jan 20 2026 |
6541 |
559.8 |
| Jan 13 2026 |
6555 |
559.8 |
| Jan 06 2026 |
6557 |
559.8 |
| Dec 30 2025 |
6569 |
559.8 |
| Dec 23 2025 |
6566 |
559.8 |
| Dec 16 2025 |
6570 |
559.8 |
| Dec 09 2025 |
6569 |
559.8 |
| Dec 02 2025 |
6569 |
559.8 |
| Nov 25 2025 |
6540 |
559.8 |
| Nov 18 2025 |
6553 |
559.8 |
| Nov 11 2025 |
6564 |
559.8 |
| Nov 04 2025 |
6617 |
559.8 |
| Oct 28 2025 |
6711 |
559.8 |
| Oct 21 2025 |
6776 |
559.8 |
| Oct 14 2025 |
6848 |
559.8 |
| Oct 07 2025 |
6739 |
559.8 |
| Sep 30 2025 |
6982 |
559.8 |
| Sep 23 2025 |
7173 |
559.8 |
| Sep 16 2025 |
7564 |
559.8 |
| Sep 09 2025 |
7596 |
559.8 |
| Sep 02 2025 |
8381 |
559.8 |
| Aug 26 2025 |
8131 |
559.8 |
| Aug 19 2025 |
8519 |
559.8 |
| Aug 12 2025 |
8479 |
559.8 |
| Aug 05 2025 |
8205 |
559.8 |
| Jul 29 2025 |
8196 |
559.8 |
| Jul 22 2025 |
8205 |
559.8 |
| Jul 15 2025 |
8295 |
559.8 |
| Jul 08 2025 |
7939 |
559.8 |
| Jul 01 2025 |
7900 |
559.8 |
| Jun 24 2025 |
7809 |
559.8 |
| Jun 17 2025 |
7836 |
559.8 |
| Jun 10 2025 |
8251 |
591.2 |
| Jun 03 2025 |
17184 |
685.38 |
| May 27 2025 |
16923 |
679.51 |
| May 20 2025 |
17235 |
679.51 |
| May 13 2025 |
8914 |
637.03 |
| May 06 2025 |
8911 |
637.03 |
| Apr 29 2025 |
8892 |
614.27 |
| Apr 22 2025 |
9089 |
614.27 |
| Apr 15 2025 |
9227 |
614.27 |
| Apr 08 2025 |
9174 |
614.27 |
| Apr 01 2025 |
9188 |
614.27 |
| Mar 25 2025 |
9153 |
614.27 |
| Mar 18 2025 |
9167 |
614.27 |
| Mar 11 2025 |
9169 |
614.27 |
| Mar 04 2025 |
9074 |
614.27 |
| Feb 25 2025 |
9061 |
614.27 |
| Feb 18 2025 |
9090 |
614.27 |
| Feb 11 2025 |
9311 |
614.27 |
| Feb 04 2025 |
9314 |
614.27 |
| Jan 29 2025 |
9314 |
614.27 |
| Jan 22 2025 |
9317 |
614.27 |
| Jan 15 2025 |
9337 |
614.27 |
| Jan 08 2025 |
9337 |
614.27 |
| Jan 01 2025 |
9312 |
614.27 |
| Dec 25 2024 |
9307 |
614.27 |
| Dec 18 2024 |
9301 |
614.27 |
| Dec 11 2024 |
9288 |
614.27 |
| Dec 04 2024 |
9287 |
614.27 |
| Nov 27 2024 |
9193 |
614.27 |
| Nov 20 2024 |
8857 |
614.27 |
| Nov 13 2024 |
8812 |
614.27 |
| Nov 06 2024 |
7392 |
614.27 |
| Oct 30 2024 |
7342 |
614.27 |
| Oct 23 2024 |
7354 |
614.27 |
| Oct 16 2024 |
7534 |
614.27 |
| Oct 09 2024 |
7260 |
614.27 |
| Oct 02 2024 |
4305 |
614.27 |
| Sep 25 2024 |
4575 |
614.27 |
| Sep 18 2024 |
4932 |
614.27 |
| Sep 11 2024 |
5199 |
614.27 |
| Sep 04 2024 |
5748 |
614.27 |
| Aug 28 2024 |
6140 |
614.27 |
| Aug 21 2024 |
6695 |
614.27 |
| Aug 14 2024 |
6775 |
614.27 |
| Aug 07 2024 |
6768 |
614.27 |
| Jul 31 2024 |
6803 |
614.27 |
| Jul 24 2024 |
6691 |
614.27 |
| Jul 17 2024 |
7735 |
549.03 |
| Jul 10 2024 |
7823 |
549.03 |
| Jul 03 2024 |
7708 |
549.03 |
| Jun 26 2024 |
7574 |
549.03 |
| Jun 19 2024 |
7498 |
549.03 |
| Jun 12 2024 |
6320 |
615.76 |
| Jun 05 2024 |
10569 |
760.12 |
| May 29 2024 |
11177 |
760.12 |
| May 22 2024 |
10977 |
760.12 |
| May 15 2024 |
8923 |
760.23 |
| May 08 2024 |
8930 |
757.43 |
| May 01 2024 |
8729 |
755.74 |
| Apr 24 2024 |
11354 |
754.34 |
| Apr 17 2024 |
11504 |
754.34 |
| Apr 10 2024 |
11063 |
754.34 |
| Apr 03 2024 |
10961 |
754.34 |
| Mar 27 2024 |
10940 |
754.34 |
| Mar 21 2024 |
11000 |
754.34 |
| Mar 14 2024 |
10983 |
754.34 |
| Mar 07 2024 |
11368 |
754.34 |
| Feb 29 2024 |
11379 |
754.34 |
| Feb 22 2024 |
11390 |
754.34 |
| Feb 15 2024 |
11586 |
754.34 |
| Feb 08 2024 |
11628 |
754.34 |
| Feb 01 2024 |
11648 |
754.34 |
| Jan 25 2024 |
11655 |
754.34 |
| Jan 18 2024 |
11799 |
754.34 |
| Jan 11 2024 |
11830 |
754.34 |
| Jan 04 2024 |
11830 |
754.34 |
| Dec 28 2023 |
11688 |
754.34 |
| Dec 21 2023 |
11688 |
754.34 |
| Dec 14 2023 |
11688 |
754.34 |
| Dec 07 2023 |
11644 |
754.34 |
| Nov 30 2023 |
9298 |
754.34 |
| Nov 23 2023 |
9105 |
754.34 |
| Nov 16 2023 |
7290 |
754.34 |
| Nov 09 2023 |
6709 |
754.34 |
| Nov 02 2023 |
6669 |
754.34 |
| Oct 26 2023 |
6041 |
754.34 |
| Oct 19 2023 |
6058 |
754.34 |
| Oct 12 2023 |
6087 |
754.34 |
| Oct 05 2023 |
6062 |
754.34 |
| Sep 28 2023 |
5866 |
754.34 |
| Sep 21 2023 |
5805 |
754.34 |
| Sep 14 2023 |
5847 |
754.34 |
| Sep 07 2023 |
5832 |
754.34 |
| Aug 31 2023 |
5837 |
754.34 |
| Aug 24 2023 |
5879 |
754.34 |
| Aug 17 2023 |
5924 |
754.34 |
| Aug 10 2023 |
5933 |
754.34 |
| Aug 03 2023 |
5938 |
754.34 |
| Jul 27 2023 |
5963 |
754.34 |
