| Jun 07 2026 |
4543 |
450.08 |
| Jun 02 2026 |
4621 |
450.08 |
| May 26 2026 |
4638 |
450.08 |
| May 19 2026 |
4708 |
450.08 |
| May 12 2026 |
10815 |
514.63 |
| May 05 2026 |
9927 |
468.14 |
| Apr 28 2026 |
5025 |
452.04 |
| Apr 21 2026 |
5193 |
452.04 |
| Apr 14 2026 |
5092 |
452.04 |
| Apr 07 2026 |
5077 |
452.04 |
| Mar 31 2026 |
5263 |
452.04 |
| Mar 24 2026 |
5263 |
452.04 |
| Mar 17 2026 |
5393 |
452.04 |
| Mar 10 2026 |
5453 |
452.04 |
| Mar 03 2026 |
5464 |
452.04 |
| Feb 24 2026 |
5521 |
452.04 |
| Feb 17 2026 |
5523 |
452.04 |
| Feb 10 2026 |
5529 |
452.04 |
| Feb 03 2026 |
5539 |
452.04 |
| Jan 27 2026 |
5576 |
452.04 |
| Jan 20 2026 |
5571 |
452.04 |
| Jan 13 2026 |
5582 |
452.04 |
| Jan 06 2026 |
5584 |
452.04 |
| Dec 30 2025 |
5594 |
452.04 |
| Dec 23 2025 |
5591 |
452.04 |
| Dec 16 2025 |
5595 |
452.04 |
| Dec 09 2025 |
5594 |
452.04 |
| Dec 02 2025 |
5594 |
452.04 |
| Nov 25 2025 |
5573 |
452.04 |
| Nov 18 2025 |
5585 |
452.04 |
| Nov 11 2025 |
5599 |
452.04 |
| Nov 04 2025 |
5628 |
452.04 |
| Oct 28 2025 |
5693 |
452.04 |
| Oct 21 2025 |
5741 |
452.04 |
| Oct 14 2025 |
5788 |
452.04 |
| Oct 07 2025 |
5718 |
452.04 |
| Sep 30 2025 |
5887 |
452.04 |
| Sep 23 2025 |
5948 |
452.04 |
| Sep 16 2025 |
6234 |
452.04 |
| Sep 09 2025 |
6202 |
452.04 |
| Sep 02 2025 |
6595 |
452.04 |
| Aug 26 2025 |
6334 |
452.04 |
| Aug 19 2025 |
6580 |
452.04 |
| Aug 12 2025 |
6500 |
452.04 |
| Aug 05 2025 |
6218 |
452.04 |
| Jul 29 2025 |
6213 |
452.04 |
| Jul 22 2025 |
6222 |
452.04 |
| Jul 15 2025 |
6304 |
452.04 |
| Jul 08 2025 |
6234 |
452.04 |
| Jul 01 2025 |
6210 |
452.04 |
| Jun 24 2025 |
6138 |
452.04 |
| Jun 17 2025 |
6170 |
452.04 |
| Jun 10 2025 |
6489 |
468.64 |
| Jun 03 2025 |
11561 |
476.89 |
| May 27 2025 |
6828 |
490.93 |
| May 20 2025 |
6796 |
490.93 |
| May 13 2025 |
6772 |
477.92 |
| May 06 2025 |
6634 |
470.33 |
| Apr 29 2025 |
6792 |
470.33 |
| Apr 22 2025 |
6863 |
470.33 |
| Apr 15 2025 |
6972 |
470.33 |
| Apr 08 2025 |
6896 |
470.33 |
| Apr 01 2025 |
6816 |
470.33 |
| Mar 25 2025 |
6784 |
470.33 |
| Mar 18 2025 |
6780 |
470.33 |
| Mar 11 2025 |
6693 |
470.33 |
| Mar 04 2025 |
6653 |
470.33 |
| Feb 25 2025 |
6598 |
470.33 |
| Feb 18 2025 |
6570 |
470.33 |
| Feb 11 2025 |
6771 |
470.33 |
| Feb 04 2025 |
6764 |
470.33 |
| Jan 29 2025 |
6779 |
470.33 |
| Jan 22 2025 |
6788 |
470.33 |
| Jan 15 2025 |
6796 |
470.33 |
| Jan 08 2025 |
6796 |
470.33 |
| Jan 01 2025 |
6783 |
470.33 |
| Dec 25 2024 |
6783 |
470.33 |
| Dec 18 2024 |
6777 |
470.33 |
| Dec 11 2024 |
6764 |
470.33 |
| Dec 04 2024 |
6764 |
470.33 |
| Nov 27 2024 |
6713 |
470.33 |
| Nov 20 2024 |
6426 |
470.33 |
| Nov 13 2024 |
6395 |
470.33 |
| Nov 06 2024 |
5590 |
470.33 |
| Oct 30 2024 |
5553 |
470.33 |
| Oct 23 2024 |
5568 |
470.33 |
| Oct 16 2024 |
5712 |
470.33 |
| Oct 09 2024 |
5624 |
470.33 |
| Oct 02 2024 |
2630 |
470.33 |
| Sep 25 2024 |
2891 |
470.33 |
| Sep 18 2024 |
3167 |
470.33 |
| Sep 11 2024 |
3247 |
470.33 |
| Sep 04 2024 |
3664 |
470.33 |
| Aug 28 2024 |
3915 |
470.33 |
| Aug 21 2024 |
4255 |
470.33 |
| Aug 14 2024 |
4335 |
470.33 |
| Aug 07 2024 |
4331 |
470.33 |
| Jul 31 2024 |
4362 |
470.33 |
| Jul 24 2024 |
4260 |
470.33 |
| Jul 17 2024 |
3467 |
438.08 |
| Jul 10 2024 |
5255 |
439.44 |
| Jul 03 2024 |
5188 |
439.44 |
| Jun 26 2024 |
5107 |
439.44 |
| Jun 19 2024 |
5064 |
439.44 |
| Jun 12 2024 |
5133 |
536.14 |
| Jun 05 2024 |
10216 |
739.47 |
| May 29 2024 |
10793 |
739.47 |
| May 22 2024 |
10589 |
739.47 |
| May 15 2024 |
8509 |
739.04 |
| May 08 2024 |
8407 |
731.91 |
| May 01 2024 |
8316 |
733.92 |
| Apr 24 2024 |
10912 |
733.92 |
| Apr 17 2024 |
11062 |
733.92 |
| Apr 10 2024 |
10654 |
733.92 |
| Apr 03 2024 |
10550 |
733.92 |
| Mar 27 2024 |
10529 |
733.92 |
| Mar 21 2024 |
10586 |
733.92 |
| Mar 14 2024 |
10570 |
733.92 |
| Mar 07 2024 |
10931 |
733.92 |
| Feb 29 2024 |
10942 |
733.92 |
| Feb 22 2024 |
10953 |
733.92 |
| Feb 15 2024 |
11140 |
733.92 |
| Feb 08 2024 |
11183 |
733.92 |
| Feb 01 2024 |
11203 |
733.92 |
| Jan 25 2024 |
11211 |
733.92 |
| Jan 18 2024 |
11358 |
733.92 |
| Jan 11 2024 |
11389 |
733.92 |
| Jan 04 2024 |
11389 |
733.92 |
| Dec 28 2023 |
11258 |
733.92 |
| Dec 21 2023 |
11258 |
733.92 |
| Dec 14 2023 |
11258 |
733.92 |
| Dec 07 2023 |
11214 |
733.92 |
| Nov 30 2023 |
9008 |
733.92 |
| Nov 23 2023 |
8826 |
733.92 |
| Nov 16 2023 |
7063 |
733.92 |
| Nov 09 2023 |
6525 |
733.92 |
| Nov 02 2023 |
6486 |
733.92 |
| Oct 26 2023 |
5903 |
733.92 |
| Oct 19 2023 |
5920 |
733.92 |
| Oct 12 2023 |
5949 |
733.92 |
| Oct 05 2023 |
5924 |
733.92 |
| Sep 28 2023 |
5742 |
733.92 |
| Sep 21 2023 |
5683 |
733.92 |
| Sep 14 2023 |
5725 |
733.92 |
| Sep 07 2023 |
5710 |
733.92 |
| Aug 31 2023 |
5715 |
733.92 |
| Aug 24 2023 |
5757 |
733.92 |
| Aug 17 2023 |
5802 |
733.92 |
| Aug 10 2023 |
5811 |
733.92 |
| Aug 03 2023 |
5816 |
733.92 |
| Jul 27 2023 |
5841 |
733.92 |
