| May 12 2026 |
11996 |
596.49 |
| May 05 2026 |
12245 |
591.33 |
| Apr 28 2026 |
5512 |
613.16 |
| Apr 21 2026 |
5882 |
613.16 |
| Apr 14 2026 |
5785 |
613.16 |
| Apr 07 2026 |
5878 |
613.16 |
| Mar 31 2026 |
6225 |
613.16 |
| Mar 24 2026 |
6303 |
613.16 |
| Mar 17 2026 |
6556 |
613.16 |
| Mar 10 2026 |
6651 |
613.16 |
| Mar 03 2026 |
6667 |
613.16 |
| Feb 24 2026 |
6796 |
613.16 |
| Feb 17 2026 |
6833 |
613.16 |
| Feb 10 2026 |
6842 |
613.16 |
| Feb 03 2026 |
6854 |
613.16 |
| Jan 27 2026 |
6909 |
613.16 |
| Jan 20 2026 |
6904 |
613.16 |
| Jan 13 2026 |
6920 |
613.16 |
| Jan 06 2026 |
6922 |
613.16 |
| Dec 30 2025 |
6933 |
613.16 |
| Dec 23 2025 |
6930 |
613.16 |
| Dec 16 2025 |
6934 |
613.16 |
| Dec 09 2025 |
6933 |
613.16 |
| Dec 02 2025 |
6933 |
613.16 |
| Nov 25 2025 |
6906 |
613.16 |
| Nov 18 2025 |
6919 |
613.16 |
| Nov 11 2025 |
6931 |
613.16 |
| Nov 04 2025 |
6986 |
613.16 |
| Oct 28 2025 |
7107 |
613.16 |
| Oct 21 2025 |
7173 |
613.16 |
| Oct 14 2025 |
7264 |
613.16 |
| Oct 07 2025 |
7133 |
613.16 |
| Sep 30 2025 |
7401 |
613.16 |
| Sep 23 2025 |
7670 |
613.16 |
| Sep 16 2025 |
8071 |
613.16 |
| Sep 09 2025 |
8177 |
613.16 |
| Sep 02 2025 |
9144 |
613.16 |
| Aug 26 2025 |
8894 |
613.16 |
| Aug 19 2025 |
9318 |
613.16 |
| Aug 12 2025 |
9297 |
613.16 |
| Aug 05 2025 |
9027 |
613.16 |
| Jul 29 2025 |
9017 |
613.16 |
| Jul 22 2025 |
9026 |
613.16 |
| Jul 15 2025 |
9120 |
613.16 |
| Jul 08 2025 |
8635 |
613.16 |
| Jul 01 2025 |
8596 |
613.16 |
| Jun 24 2025 |
8497 |
613.16 |
| Jun 17 2025 |
8525 |
613.16 |
| Jun 10 2025 |
8387 |
601.68 |
| Jun 03 2025 |
13939 |
553.07 |
| May 27 2025 |
7758 |
558.1 |
| May 20 2025 |
7724 |
558.1 |
| May 13 2025 |
7939 |
559.65 |
| May 06 2025 |
7954 |
559.83 |
| Apr 29 2025 |
8163 |
559.53 |
| Apr 22 2025 |
8311 |
559.53 |
| Apr 15 2025 |
8444 |
559.53 |
| Apr 08 2025 |
8376 |
559.53 |
| Apr 01 2025 |
8337 |
559.53 |
| Mar 25 2025 |
8301 |
559.53 |
| Mar 18 2025 |
8306 |
559.53 |
| Mar 11 2025 |
8269 |
559.53 |
| Mar 04 2025 |
8218 |
559.53 |
| Feb 25 2025 |
8167 |
559.53 |
| Feb 18 2025 |
8159 |
559.53 |
| Feb 11 2025 |
8354 |
559.53 |
| Feb 04 2025 |
8348 |
559.53 |
| Jan 29 2025 |
8360 |
559.53 |
| Jan 22 2025 |
8368 |
559.53 |
| Jan 15 2025 |
8385 |
559.53 |
| Jan 08 2025 |
8385 |
559.53 |
| Jan 01 2025 |
8365 |
559.53 |
| Dec 25 2024 |
8365 |
559.53 |
| Dec 18 2024 |
8359 |
559.53 |
| Dec 11 2024 |
8346 |
559.53 |
| Dec 04 2024 |
8345 |
559.53 |
| Nov 27 2024 |
8253 |
559.53 |
| Nov 20 2024 |
7948 |
559.53 |
| Nov 13 2024 |
7908 |
559.53 |
| Nov 06 2024 |
6636 |
559.53 |
| Oct 30 2024 |
6586 |
559.53 |
| Oct 23 2024 |
6584 |
559.53 |
| Oct 16 2024 |
6782 |
559.53 |
| Oct 09 2024 |
6597 |
559.53 |
| Oct 02 2024 |
3623 |
559.53 |
| Sep 25 2024 |
3904 |
559.53 |
| Sep 18 2024 |
4199 |
559.53 |
| Sep 11 2024 |
4368 |
559.53 |
| Sep 04 2024 |
4898 |
559.53 |
| Aug 28 2024 |
5178 |
559.53 |
| Aug 21 2024 |
5727 |
559.53 |
| Aug 14 2024 |
5799 |
559.53 |
| Aug 07 2024 |
5794 |
559.53 |
| Jul 31 2024 |
5827 |
559.53 |
| Jul 24 2024 |
5718 |
559.53 |
| Jul 17 2024 |
5696 |
557.6 |
| Jul 10 2024 |
5634 |
563.84 |
| Jul 03 2024 |
5630 |
563.84 |
| Jun 26 2024 |
5494 |
563.84 |
| Jun 19 2024 |
5511 |
563.84 |
| Jun 12 2024 |
6100 |
606.91 |
| Jun 05 2024 |
10156 |
736.09 |
| May 29 2024 |
10721 |
736.09 |
| May 22 2024 |
10516 |
736.09 |
| May 15 2024 |
10364 |
736.09 |
| May 08 2024 |
9884 |
736.09 |
| May 01 2024 |
9410 |
736.09 |
| Apr 24 2024 |
13666 |
755.18 |
| Apr 17 2024 |
13607 |
755.18 |
| Apr 10 2024 |
13665 |
755.18 |
| Apr 03 2024 |
13681 |
755.18 |
| Mar 27 2024 |
14021 |
755.18 |
| Mar 21 2024 |
14211 |
755.18 |
| Mar 14 2024 |
14079 |
755.18 |
| Mar 07 2024 |
13780 |
755.18 |
| Feb 29 2024 |
13783 |
755.18 |
| Feb 22 2024 |
13797 |
755.18 |
| Feb 15 2024 |
13717 |
755.18 |
| Feb 08 2024 |
13887 |
755.18 |
| Feb 01 2024 |
13937 |
755.18 |
| Jan 25 2024 |
13989 |
755.18 |
| Jan 18 2024 |
13880 |
755.18 |
| Jan 11 2024 |
13849 |
755.18 |
| Jan 04 2024 |
13846 |
755.18 |
| Dec 28 2023 |
13729 |
755.18 |
| Dec 21 2023 |
13729 |
755.18 |
| Dec 14 2023 |
13729 |
755.18 |
| Dec 07 2023 |
13683 |
755.18 |
| Nov 30 2023 |
12870 |
755.18 |
| Nov 23 2023 |
12837 |
755.18 |
| Nov 16 2023 |
12286 |
755.18 |
| Nov 09 2023 |
11858 |
755.18 |
| Nov 02 2023 |
11781 |
755.18 |
| Oct 26 2023 |
11825 |
755.18 |
| Oct 19 2023 |
11796 |
755.18 |
| Oct 12 2023 |
11822 |
755.18 |
| Oct 05 2023 |
11827 |
755.18 |
| Sep 28 2023 |
11914 |
755.18 |
| Sep 21 2023 |
11689 |
755.18 |
| Sep 14 2023 |
11733 |
755.18 |
| Sep 07 2023 |
11594 |
755.18 |
| Aug 31 2023 |
11632 |
755.18 |
| Aug 24 2023 |
11984 |
755.18 |
| Aug 17 2023 |
12105 |
755.18 |
| Aug 10 2023 |
12112 |
755.18 |
| Aug 03 2023 |
12114 |
755.18 |
| Jul 27 2023 |
12100 |
755.18 |
