| Jun 07 2026 |
4955 |
583.28 |
| Jun 02 2026 |
5054 |
583.28 |
| May 26 2026 |
5081 |
583.28 |
| May 19 2026 |
5155 |
583.28 |
| Apr 28 2026 |
13439 |
649.46 |
| Apr 21 2026 |
13572 |
649.46 |
| Apr 14 2026 |
13599 |
649.46 |
| Apr 07 2026 |
13436 |
649.46 |
| Mar 31 2026 |
13400 |
649.46 |
| Mar 24 2026 |
13677 |
649.46 |
| Mar 17 2026 |
13841 |
649.46 |
| Mar 10 2026 |
13662 |
649.46 |
| Mar 03 2026 |
13512 |
649.46 |
| Feb 24 2026 |
13724 |
649.46 |
| Feb 17 2026 |
14057 |
649.46 |
| Feb 10 2026 |
13994 |
649.46 |
| Feb 03 2026 |
14037 |
649.46 |
| Jan 27 2026 |
14219 |
649.46 |
| Jan 20 2026 |
14295 |
649.46 |
| Jan 13 2026 |
14334 |
649.46 |
| Jan 06 2026 |
14341 |
649.46 |
| Dec 30 2025 |
14344 |
649.46 |
| Dec 23 2025 |
14334 |
649.46 |
| Dec 16 2025 |
14342 |
649.46 |
| Dec 09 2025 |
14336 |
649.46 |
| Dec 02 2025 |
14321 |
649.46 |
| Nov 25 2025 |
14265 |
649.46 |
| Nov 18 2025 |
14320 |
649.46 |
| Nov 11 2025 |
14279 |
649.46 |
| Nov 04 2025 |
14430 |
649.46 |
| Oct 28 2025 |
14339 |
649.46 |
| Oct 21 2025 |
14947 |
649.46 |
| Oct 14 2025 |
15346 |
649.46 |
| Oct 07 2025 |
15513 |
649.46 |
| Sep 30 2025 |
15859 |
649.46 |
| Sep 23 2025 |
15719 |
649.46 |
| Sep 16 2025 |
14807 |
649.46 |
| Sep 09 2025 |
14639 |
649.46 |
| Sep 02 2025 |
14692 |
649.46 |
| Aug 26 2025 |
14575 |
649.46 |
| Aug 19 2025 |
14807 |
649.46 |
| Aug 12 2025 |
15497 |
649.46 |
| Aug 05 2025 |
14995 |
649.46 |
| Jul 29 2025 |
15100 |
649.46 |
| Jul 22 2025 |
15110 |
649.46 |
| Jul 15 2025 |
15399 |
649.46 |
| Jul 08 2025 |
16156 |
649.46 |
| Jul 01 2025 |
15800 |
649.46 |
| Jun 24 2025 |
15673 |
649.46 |
| Jun 17 2025 |
15971 |
649.46 |
| Jun 10 2025 |
15618 |
628.19 |
| Jun 03 2025 |
14055 |
557.41 |
| May 27 2025 |
8101 |
586.61 |
| May 20 2025 |
8065 |
586.61 |
| May 13 2025 |
8278 |
586.61 |
| May 06 2025 |
8119 |
573.61 |
| Apr 29 2025 |
8218 |
563.73 |
| Apr 22 2025 |
8372 |
563.73 |
| Apr 15 2025 |
8504 |
563.73 |
| Apr 08 2025 |
8437 |
563.73 |
| Apr 01 2025 |
8410 |
563.73 |
| Mar 25 2025 |
8374 |
563.73 |
| Mar 18 2025 |
8379 |
563.73 |
| Mar 11 2025 |
8352 |
563.73 |
| Mar 04 2025 |
8286 |
563.73 |
| Feb 25 2025 |
8245 |
563.73 |
| Feb 18 2025 |
8233 |
563.73 |
| Feb 11 2025 |
8430 |
563.73 |
| Feb 04 2025 |
8427 |
563.73 |
| Jan 29 2025 |
8441 |
563.73 |
| Jan 22 2025 |
8446 |
563.73 |
| Jan 15 2025 |
8463 |
563.73 |
| Jan 08 2025 |
8464 |
563.73 |
| Jan 01 2025 |
8441 |
563.73 |
| Dec 25 2024 |
8441 |
563.73 |
| Dec 18 2024 |
8435 |
563.73 |
| Dec 11 2024 |
8422 |
563.73 |
| Dec 04 2024 |
8421 |
563.73 |
| Nov 27 2024 |
8331 |
563.73 |
| Nov 20 2024 |
8027 |
563.73 |
| Nov 13 2024 |
7986 |
563.73 |
| Nov 06 2024 |
6694 |
563.73 |
| Oct 30 2024 |
6644 |
563.73 |
| Oct 23 2024 |
6642 |
563.73 |
| Oct 16 2024 |
6841 |
563.73 |
| Oct 09 2024 |
6643 |
563.73 |
| Oct 02 2024 |
3673 |
563.73 |
| Sep 25 2024 |
3951 |
563.73 |
| Sep 18 2024 |
4239 |
563.73 |
| Sep 11 2024 |
4413 |
563.73 |
| Sep 04 2024 |
4942 |
563.73 |
| Aug 28 2024 |
5228 |
563.73 |
| Aug 21 2024 |
5777 |
563.73 |
| Aug 14 2024 |
5849 |
563.73 |
| Aug 07 2024 |
5845 |
563.73 |
| Jul 31 2024 |
5879 |
563.73 |
| Jul 24 2024 |
5771 |
563.73 |
| Jul 17 2024 |
5261 |
522.23 |
| Jul 10 2024 |
7601 |
529.4 |
| Jul 03 2024 |
7492 |
529.4 |
| Jun 26 2024 |
7367 |
529.4 |
| Jun 19 2024 |
7291 |
529.4 |
| Jun 12 2024 |
6105 |
607.05 |
| Jun 05 2024 |
10615 |
762.34 |
| May 29 2024 |
11227 |
762.34 |
| May 22 2024 |
11027 |
762.34 |
| May 15 2024 |
10938 |
766.17 |
| May 08 2024 |
9263 |
775.61 |
| May 01 2024 |
9032 |
773.34 |
| Apr 24 2024 |
11718 |
774.03 |
| Apr 17 2024 |
11869 |
774.03 |
| Apr 10 2024 |
11396 |
774.03 |
| Apr 03 2024 |
11300 |
774.03 |
| Mar 27 2024 |
11279 |
774.03 |
| Mar 21 2024 |
11337 |
774.03 |
| Mar 14 2024 |
11320 |
774.03 |
| Mar 07 2024 |
11724 |
774.03 |
| Feb 29 2024 |
11735 |
774.03 |
| Feb 22 2024 |
11746 |
774.03 |
| Feb 15 2024 |
11952 |
774.03 |
| Feb 08 2024 |
11991 |
774.03 |
| Feb 01 2024 |
12011 |
774.03 |
| Jan 25 2024 |
12018 |
774.03 |
| Jan 18 2024 |
12163 |
774.03 |
| Jan 11 2024 |
12194 |
774.03 |
| Jan 04 2024 |
12194 |
774.03 |
| Dec 28 2023 |
12042 |
774.03 |
| Dec 21 2023 |
12042 |
774.03 |
| Dec 14 2023 |
12042 |
774.03 |
| Dec 07 2023 |
11998 |
774.03 |
| Nov 30 2023 |
9523 |
774.03 |
| Nov 23 2023 |
9320 |
774.03 |
| Nov 16 2023 |
7470 |
774.03 |
| Nov 09 2023 |
6862 |
774.03 |
| Nov 02 2023 |
6820 |
774.03 |
| Oct 26 2023 |
6150 |
774.03 |
| Oct 19 2023 |
6167 |
774.03 |
| Oct 12 2023 |
6196 |
774.03 |
| Oct 05 2023 |
6171 |
774.03 |
| Sep 28 2023 |
5960 |
774.03 |
| Sep 21 2023 |
5899 |
774.03 |
| Sep 14 2023 |
5941 |
774.03 |
| Sep 07 2023 |
5929 |
774.03 |
| Aug 31 2023 |
5934 |
774.03 |
| Aug 24 2023 |
5976 |
774.03 |
| Aug 17 2023 |
6021 |
774.03 |
| Aug 10 2023 |
6030 |
774.03 |
| Aug 03 2023 |
6035 |
774.03 |
| Jul 27 2023 |
6061 |
774.03 |
