| Jun 07 2026 |
4946 |
575.77 |
| Jun 02 2026 |
5045 |
575.77 |
| May 26 2026 |
5072 |
575.77 |
| May 19 2026 |
5146 |
575.77 |
| May 12 2026 |
11654 |
569.59 |
| May 05 2026 |
11804 |
559.23 |
| Apr 28 2026 |
5436 |
560.94 |
| Apr 21 2026 |
5770 |
560.94 |
| Apr 14 2026 |
5673 |
560.94 |
| Apr 07 2026 |
5719 |
560.94 |
| Mar 31 2026 |
6025 |
560.94 |
| Mar 24 2026 |
6067 |
560.94 |
| Mar 17 2026 |
6274 |
560.94 |
| Mar 10 2026 |
6347 |
560.94 |
| Mar 03 2026 |
6360 |
560.94 |
| Feb 24 2026 |
6463 |
560.94 |
| Feb 17 2026 |
6490 |
560.94 |
| Feb 10 2026 |
6498 |
560.94 |
| Feb 03 2026 |
6510 |
560.94 |
| Jan 27 2026 |
6558 |
560.94 |
| Jan 20 2026 |
6553 |
560.94 |
| Jan 13 2026 |
6567 |
560.94 |
| Jan 06 2026 |
6569 |
560.94 |
| Dec 30 2025 |
6581 |
560.94 |
| Dec 23 2025 |
6578 |
560.94 |
| Dec 16 2025 |
6582 |
560.94 |
| Dec 09 2025 |
6581 |
560.94 |
| Dec 02 2025 |
6581 |
560.94 |
| Nov 25 2025 |
6552 |
560.94 |
| Nov 18 2025 |
6565 |
560.94 |
| Nov 11 2025 |
6576 |
560.94 |
| Nov 04 2025 |
6629 |
560.94 |
| Oct 28 2025 |
6723 |
560.94 |
| Oct 21 2025 |
6788 |
560.94 |
| Oct 14 2025 |
6862 |
560.94 |
| Oct 07 2025 |
6753 |
560.94 |
| Sep 30 2025 |
6997 |
560.94 |
| Sep 23 2025 |
7190 |
560.94 |
| Sep 16 2025 |
7580 |
560.94 |
| Sep 09 2025 |
7615 |
560.94 |
| Sep 02 2025 |
8401 |
560.94 |
| Aug 26 2025 |
8151 |
560.94 |
| Aug 19 2025 |
8540 |
560.94 |
| Aug 12 2025 |
8497 |
560.94 |
| Aug 05 2025 |
8222 |
560.94 |
| Jul 29 2025 |
8212 |
560.94 |
| Jul 22 2025 |
8221 |
560.94 |
| Jul 15 2025 |
8312 |
560.94 |
| Jul 08 2025 |
7947 |
560.94 |
| Jul 01 2025 |
7907 |
560.94 |
| Jun 24 2025 |
7817 |
560.94 |
| Jun 17 2025 |
7844 |
560.94 |
| Jun 10 2025 |
7932 |
565.51 |
| Jun 03 2025 |
14108 |
559.35 |
| May 27 2025 |
8133 |
589.27 |
| May 20 2025 |
8096 |
589.27 |
| May 13 2025 |
8180 |
577.89 |
| May 06 2025 |
8023 |
565.19 |
| Apr 29 2025 |
8030 |
549.41 |
| Apr 22 2025 |
8175 |
549.41 |
| Apr 15 2025 |
8307 |
549.41 |
| Apr 08 2025 |
8240 |
549.41 |
| Apr 01 2025 |
8186 |
549.41 |
| Mar 25 2025 |
8145 |
549.41 |
| Mar 18 2025 |
8150 |
549.41 |
| Mar 11 2025 |
8110 |
549.41 |
| Mar 04 2025 |
8064 |
549.41 |
| Feb 25 2025 |
8021 |
549.41 |
| Feb 18 2025 |
8008 |
549.41 |
| Feb 11 2025 |
8199 |
549.41 |
| Feb 04 2025 |
8192 |
549.41 |
| Jan 29 2025 |
8200 |
549.41 |
| Jan 22 2025 |
8209 |
549.41 |
| Jan 15 2025 |
8226 |
549.41 |
| Jan 08 2025 |
8226 |
549.41 |
| Jan 01 2025 |
8206 |
549.41 |
| Dec 25 2024 |
8206 |
549.41 |
| Dec 18 2024 |
8200 |
549.41 |
| Dec 11 2024 |
8187 |
549.41 |
| Dec 04 2024 |
8187 |
549.41 |
| Nov 27 2024 |
8097 |
549.41 |
| Nov 20 2024 |
7792 |
549.41 |
| Nov 13 2024 |
7753 |
549.41 |
| Nov 06 2024 |
6516 |
549.41 |
| Oct 30 2024 |
6467 |
549.41 |
| Oct 23 2024 |
6468 |
549.41 |
| Oct 16 2024 |
6662 |
549.41 |
| Oct 09 2024 |
6494 |
549.41 |
| Oct 02 2024 |
3505 |
549.41 |
| Sep 25 2024 |
3799 |
549.41 |
| Sep 18 2024 |
4087 |
549.41 |
| Sep 11 2024 |
4230 |
549.41 |
| Sep 04 2024 |
4752 |
549.41 |
| Aug 28 2024 |
5031 |
549.41 |
| Aug 21 2024 |
5587 |
549.41 |
| Aug 14 2024 |
5654 |
549.41 |
| Aug 07 2024 |
5649 |
549.41 |
| Jul 31 2024 |
5682 |
549.41 |
| Jul 24 2024 |
5581 |
549.41 |
| Jul 17 2024 |
5513 |
541.95 |
| Jul 10 2024 |
5392 |
542.78 |
| Jul 03 2024 |
5385 |
542.78 |
| Jun 26 2024 |
5253 |
542.78 |
| Jun 19 2024 |
5270 |
542.78 |
| Jun 12 2024 |
5955 |
600.95 |
| Jun 05 2024 |
10808 |
774.79 |
| May 29 2024 |
11443 |
774.79 |
| May 22 2024 |
11242 |
774.79 |
| May 15 2024 |
9260 |
778.5 |
| May 08 2024 |
9331 |
779 |
| May 01 2024 |
9136 |
779 |
| Apr 24 2024 |
11822 |
779.08 |
| Apr 17 2024 |
11973 |
779.08 |
| Apr 10 2024 |
11491 |
779.08 |
| Apr 03 2024 |
11398 |
779.08 |
| Mar 27 2024 |
11377 |
779.08 |
| Mar 21 2024 |
11435 |
779.08 |
| Mar 14 2024 |
11415 |
779.08 |
| Mar 07 2024 |
11822 |
779.08 |
| Feb 29 2024 |
11833 |
779.08 |
| Feb 22 2024 |
11844 |
779.08 |
| Feb 15 2024 |
12049 |
779.08 |
| Feb 08 2024 |
12088 |
779.08 |
| Feb 01 2024 |
12108 |
779.08 |
| Jan 25 2024 |
12115 |
779.08 |
| Jan 18 2024 |
12258 |
779.08 |
| Jan 11 2024 |
12289 |
779.08 |
| Jan 04 2024 |
12289 |
779.08 |
| Dec 28 2023 |
12134 |
779.08 |
| Dec 21 2023 |
12134 |
779.08 |
| Dec 14 2023 |
12134 |
779.08 |
| Dec 07 2023 |
12090 |
779.08 |
| Nov 30 2023 |
9580 |
779.08 |
| Nov 23 2023 |
9373 |
779.08 |
| Nov 16 2023 |
7511 |
779.08 |
| Nov 09 2023 |
6893 |
779.08 |
| Nov 02 2023 |
6850 |
779.08 |
| Oct 26 2023 |
6168 |
779.08 |
| Oct 19 2023 |
6185 |
779.08 |
| Oct 12 2023 |
6214 |
779.08 |
| Oct 05 2023 |
6189 |
779.08 |
| Sep 28 2023 |
5976 |
779.08 |
| Sep 21 2023 |
5915 |
779.08 |
| Sep 14 2023 |
5957 |
779.08 |
| Sep 07 2023 |
5945 |
779.08 |
| Aug 31 2023 |
5950 |
779.08 |
| Aug 24 2023 |
5992 |
779.08 |
| Aug 17 2023 |
6036 |
779.08 |
| Aug 10 2023 |
6045 |
779.08 |
| Aug 03 2023 |
6050 |
779.08 |
| Jul 27 2023 |
6076 |
779.08 |
