| Jun 07 2026 |
10809 |
559.85 |
| Jun 02 2026 |
10783 |
559.85 |
| May 26 2026 |
10732 |
559.85 |
| May 19 2026 |
10959 |
559.85 |
| May 12 2026 |
12486 |
637.03 |
| May 05 2026 |
12763 |
630.82 |
| Apr 28 2026 |
5525 |
623.23 |
| Apr 21 2026 |
5901 |
623.23 |
| Apr 14 2026 |
5804 |
623.23 |
| Apr 07 2026 |
5902 |
623.23 |
| Mar 31 2026 |
6256 |
623.23 |
| Mar 24 2026 |
6342 |
623.23 |
| Mar 17 2026 |
6598 |
623.23 |
| Mar 10 2026 |
6704 |
623.23 |
| Mar 03 2026 |
6719 |
623.23 |
| Feb 24 2026 |
6855 |
623.23 |
| Feb 17 2026 |
6894 |
623.23 |
| Feb 10 2026 |
6904 |
623.23 |
| Feb 03 2026 |
6916 |
623.23 |
| Jan 27 2026 |
6970 |
623.23 |
| Jan 20 2026 |
6965 |
623.23 |
| Jan 13 2026 |
6982 |
623.23 |
| Jan 06 2026 |
6984 |
623.23 |
| Dec 30 2025 |
6996 |
623.23 |
| Dec 23 2025 |
6993 |
623.23 |
| Dec 16 2025 |
6997 |
623.23 |
| Dec 09 2025 |
6996 |
623.23 |
| Dec 02 2025 |
6996 |
623.23 |
| Nov 25 2025 |
6968 |
623.23 |
| Nov 18 2025 |
6982 |
623.23 |
| Nov 11 2025 |
6994 |
623.23 |
| Nov 04 2025 |
7051 |
623.23 |
| Oct 28 2025 |
7177 |
623.23 |
| Oct 21 2025 |
7243 |
623.23 |
| Oct 14 2025 |
7338 |
623.23 |
| Oct 07 2025 |
7203 |
623.23 |
| Sep 30 2025 |
7483 |
623.23 |
| Sep 23 2025 |
7759 |
623.23 |
| Sep 16 2025 |
8170 |
623.23 |
| Sep 09 2025 |
8282 |
623.23 |
| Sep 02 2025 |
9268 |
623.23 |
| Aug 26 2025 |
9020 |
623.23 |
| Aug 19 2025 |
9463 |
623.23 |
| Aug 12 2025 |
9449 |
623.23 |
| Aug 05 2025 |
9178 |
623.23 |
| Jul 29 2025 |
9166 |
623.23 |
| Jul 22 2025 |
9175 |
623.23 |
| Jul 15 2025 |
9269 |
623.23 |
| Jul 08 2025 |
8765 |
623.23 |
| Jul 01 2025 |
8725 |
623.23 |
| Jun 24 2025 |
8624 |
623.23 |
| Jun 17 2025 |
8655 |
623.23 |
| Jun 10 2025 |
8674 |
622.04 |
| Jun 03 2025 |
15594 |
618.46 |
| May 27 2025 |
15561 |
623.55 |
| May 20 2025 |
15852 |
623.55 |
| May 13 2025 |
8427 |
598.34 |
| May 06 2025 |
8248 |
583.13 |
| Apr 29 2025 |
8471 |
583.13 |
| Apr 22 2025 |
8641 |
583.13 |
| Apr 15 2025 |
8777 |
583.13 |
| Apr 08 2025 |
8718 |
583.13 |
| Apr 01 2025 |
8702 |
583.13 |
| Mar 25 2025 |
8658 |
583.13 |
| Mar 18 2025 |
8671 |
583.13 |
| Mar 11 2025 |
8663 |
583.13 |
| Mar 04 2025 |
8589 |
583.13 |
| Feb 25 2025 |
8554 |
583.13 |
| Feb 18 2025 |
8551 |
583.13 |
| Feb 11 2025 |
8748 |
583.13 |
| Feb 04 2025 |
8741 |
583.13 |
| Jan 29 2025 |
8750 |
583.13 |
| Jan 22 2025 |
8753 |
583.13 |
| Jan 15 2025 |
8772 |
583.13 |
| Jan 08 2025 |
8773 |
583.13 |
| Jan 01 2025 |
8751 |
583.13 |
| Dec 25 2024 |
8751 |
583.13 |
| Dec 18 2024 |
8745 |
583.13 |
| Dec 11 2024 |
8732 |
583.13 |
| Dec 04 2024 |
8730 |
583.13 |
| Nov 27 2024 |
8634 |
583.13 |
| Nov 20 2024 |
8329 |
583.13 |
| Nov 13 2024 |
8285 |
583.13 |
| Nov 06 2024 |
6939 |
583.13 |
| Oct 30 2024 |
6888 |
583.13 |
| Oct 23 2024 |
6894 |
583.13 |
| Oct 16 2024 |
7082 |
583.13 |
| Oct 09 2024 |
6859 |
583.13 |
| Oct 02 2024 |
3885 |
583.13 |
| Sep 25 2024 |
4155 |
583.13 |
| Sep 18 2024 |
4455 |
583.13 |
| Sep 11 2024 |
4665 |
583.13 |
| Sep 04 2024 |
5201 |
583.13 |
| Aug 28 2024 |
5514 |
583.13 |
| Aug 21 2024 |
6054 |
583.13 |
| Aug 14 2024 |
6123 |
583.13 |
| Aug 07 2024 |
6118 |
583.13 |
| Jul 31 2024 |
6152 |
583.13 |
| Jul 24 2024 |
6041 |
583.13 |
| Jul 17 2024 |
7684 |
542.71 |
| Jul 10 2024 |
7766 |
542.71 |
| Jul 03 2024 |
7653 |
542.71 |
| Jun 26 2024 |
7522 |
542.71 |
| Jun 19 2024 |
7446 |
542.71 |
| Jun 12 2024 |
5860 |
596.23 |
| Jun 05 2024 |
9887 |
720.17 |
| May 29 2024 |
10423 |
720.17 |
| May 22 2024 |
10217 |
720.17 |
| May 15 2024 |
8116 |
719.81 |
| May 08 2024 |
8326 |
727.98 |
| May 01 2024 |
8119 |
723.09 |
| Apr 24 2024 |
10688 |
723.09 |
| Apr 17 2024 |
10839 |
723.09 |
| Apr 10 2024 |
10450 |
723.09 |
| Apr 03 2024 |
10343 |
723.09 |
| Mar 27 2024 |
10321 |
723.09 |
| Mar 21 2024 |
10377 |
723.09 |
| Mar 14 2024 |
10361 |
723.09 |
| Mar 07 2024 |
10707 |
723.09 |
| Feb 29 2024 |
10718 |
723.09 |
| Feb 22 2024 |
10729 |
723.09 |
| Feb 15 2024 |
10893 |
723.09 |
| Feb 08 2024 |
10941 |
723.09 |
| Feb 01 2024 |
10961 |
723.09 |
| Jan 25 2024 |
10969 |
723.09 |
| Jan 18 2024 |
11115 |
723.09 |
| Jan 11 2024 |
11146 |
723.09 |
| Jan 04 2024 |
11146 |
723.09 |
| Dec 28 2023 |
11020 |
723.09 |
| Dec 21 2023 |
11020 |
723.09 |
| Dec 14 2023 |
11020 |
723.09 |
| Dec 07 2023 |
10976 |
723.09 |
| Nov 30 2023 |
8833 |
723.09 |
| Nov 23 2023 |
8657 |
723.09 |
| Nov 16 2023 |
6925 |
723.09 |
| Nov 09 2023 |
6404 |
723.09 |
| Nov 02 2023 |
6368 |
723.09 |
| Oct 26 2023 |
5809 |
723.09 |
| Oct 19 2023 |
5826 |
723.09 |
| Oct 12 2023 |
5856 |
723.09 |
| Oct 05 2023 |
5831 |
723.09 |
| Sep 28 2023 |
5658 |
723.09 |
| Sep 21 2023 |
5599 |
723.09 |
| Sep 14 2023 |
5641 |
723.09 |
| Sep 07 2023 |
5626 |
723.09 |
| Aug 31 2023 |
5631 |
723.09 |
| Aug 24 2023 |
5674 |
723.09 |
| Aug 17 2023 |
5719 |
723.09 |
| Aug 10 2023 |
5728 |
723.09 |
| Aug 03 2023 |
5733 |
723.09 |
| Jul 27 2023 |
5758 |
723.09 |
