| Jun 07 2026 |
4821 |
521.51 |
| Jun 02 2026 |
4911 |
521.51 |
| May 26 2026 |
4933 |
521.51 |
| May 19 2026 |
5004 |
521.51 |
| May 05 2026 |
11792 |
558.64 |
| Apr 28 2026 |
12259 |
568.28 |
| Apr 21 2026 |
12326 |
568.28 |
| Apr 14 2026 |
12351 |
568.28 |
| Apr 07 2026 |
12214 |
568.28 |
| Mar 31 2026 |
12193 |
568.28 |
| Mar 24 2026 |
12340 |
568.28 |
| Mar 17 2026 |
12511 |
568.28 |
| Mar 10 2026 |
12367 |
568.28 |
| Mar 03 2026 |
12217 |
568.28 |
| Feb 24 2026 |
12391 |
568.28 |
| Feb 17 2026 |
12574 |
568.28 |
| Feb 10 2026 |
12482 |
568.28 |
| Feb 03 2026 |
12507 |
568.28 |
| Jan 27 2026 |
12616 |
568.28 |
| Jan 20 2026 |
12699 |
568.28 |
| Jan 13 2026 |
12732 |
568.28 |
| Jan 06 2026 |
12739 |
568.28 |
| Dec 30 2025 |
12741 |
568.28 |
| Dec 23 2025 |
12731 |
568.28 |
| Dec 16 2025 |
12739 |
568.28 |
| Dec 09 2025 |
12733 |
568.28 |
| Dec 02 2025 |
12718 |
568.28 |
| Nov 25 2025 |
12667 |
568.28 |
| Nov 18 2025 |
12715 |
568.28 |
| Nov 11 2025 |
12677 |
568.28 |
| Nov 04 2025 |
12790 |
568.28 |
| Oct 28 2025 |
12729 |
568.28 |
| Oct 21 2025 |
13203 |
568.28 |
| Oct 14 2025 |
13623 |
568.28 |
| Oct 07 2025 |
13738 |
568.28 |
| Sep 30 2025 |
14055 |
568.28 |
| Sep 23 2025 |
13941 |
568.28 |
| Sep 16 2025 |
13139 |
568.28 |
| Sep 09 2025 |
13094 |
568.28 |
| Sep 02 2025 |
13039 |
568.28 |
| Aug 26 2025 |
12840 |
568.28 |
| Aug 19 2025 |
13066 |
568.28 |
| Aug 12 2025 |
13642 |
568.28 |
| Aug 05 2025 |
13144 |
568.28 |
| Jul 29 2025 |
13242 |
568.28 |
| Jul 22 2025 |
13256 |
568.28 |
| Jul 15 2025 |
13549 |
568.28 |
| Jul 08 2025 |
14129 |
568.28 |
| Jul 01 2025 |
13782 |
568.28 |
| Jun 24 2025 |
13665 |
568.28 |
| Jun 17 2025 |
13961 |
568.28 |
| Jun 10 2025 |
8423 |
604.24 |
| Jun 03 2025 |
15645 |
620.64 |
| May 27 2025 |
8691 |
632.85 |
| May 20 2025 |
8653 |
632.85 |
| May 13 2025 |
8700 |
617.87 |
| May 06 2025 |
8523 |
604.68 |
| Apr 29 2025 |
8453 |
581.55 |
| Apr 22 2025 |
8624 |
581.55 |
| Apr 15 2025 |
8758 |
581.55 |
| Apr 08 2025 |
8699 |
581.55 |
| Apr 01 2025 |
8682 |
581.55 |
| Mar 25 2025 |
8636 |
581.55 |
| Mar 18 2025 |
8651 |
581.55 |
| Mar 11 2025 |
8641 |
581.55 |
| Mar 04 2025 |
8566 |
581.55 |
| Feb 25 2025 |
8530 |
581.55 |
| Feb 18 2025 |
8528 |
581.55 |
| Feb 11 2025 |
8725 |
581.55 |
| Feb 04 2025 |
8717 |
581.55 |
| Jan 29 2025 |
8727 |
581.55 |
| Jan 22 2025 |
8730 |
581.55 |
| Jan 15 2025 |
8749 |
581.55 |
| Jan 08 2025 |
8750 |
581.55 |
| Jan 01 2025 |
8728 |
581.55 |
| Dec 25 2024 |
8728 |
581.55 |
| Dec 18 2024 |
8722 |
581.55 |
| Dec 11 2024 |
8709 |
581.55 |
| Dec 04 2024 |
8707 |
581.55 |
| Nov 27 2024 |
8612 |
581.55 |
| Nov 20 2024 |
8308 |
581.55 |
| Nov 13 2024 |
8265 |
581.55 |
| Nov 06 2024 |
6923 |
581.55 |
| Oct 30 2024 |
6872 |
581.55 |
| Oct 23 2024 |
6877 |
581.55 |
| Oct 16 2024 |
7068 |
581.55 |
| Oct 09 2024 |
6845 |
581.55 |
| Oct 02 2024 |
3872 |
581.55 |
| Sep 25 2024 |
4141 |
581.55 |
| Sep 18 2024 |
4437 |
581.55 |
| Sep 11 2024 |
4644 |
581.55 |
| Sep 04 2024 |
5182 |
581.55 |
| Aug 28 2024 |
5488 |
581.55 |
| Aug 21 2024 |
6027 |
581.55 |
| Aug 14 2024 |
6099 |
581.55 |
| Aug 07 2024 |
6094 |
581.55 |
| Jul 31 2024 |
6128 |
581.55 |
| Jul 24 2024 |
6016 |
581.55 |
| Jul 17 2024 |
5757 |
562.61 |
| Jul 10 2024 |
5606 |
561.77 |
| Jul 03 2024 |
5602 |
561.77 |
| Jun 26 2024 |
5466 |
561.77 |
| Jun 19 2024 |
5483 |
561.77 |
| Jun 12 2024 |
6352 |
616.84 |
| Jun 05 2024 |
11034 |
788.88 |
| May 29 2024 |
11697 |
788.88 |
| May 22 2024 |
11497 |
788.88 |
| May 15 2024 |
9451 |
791.07 |
| May 08 2024 |
9440 |
785.81 |
| May 01 2024 |
9250 |
786.84 |
| Apr 24 2024 |
11920 |
785.62 |
| Apr 17 2024 |
12071 |
785.62 |
| Apr 10 2024 |
11580 |
785.62 |
| Apr 03 2024 |
11486 |
785.62 |
| Mar 27 2024 |
11465 |
785.62 |
| Mar 21 2024 |
11523 |
785.62 |
| Mar 14 2024 |
11502 |
785.62 |
| Mar 07 2024 |
11915 |
785.62 |
| Feb 29 2024 |
11926 |
785.62 |
| Feb 22 2024 |
11937 |
785.62 |
| Feb 15 2024 |
12152 |
785.62 |
| Feb 08 2024 |
12191 |
785.62 |
| Feb 01 2024 |
12211 |
785.62 |
| Jan 25 2024 |
12218 |
785.62 |
| Jan 18 2024 |
12361 |
785.62 |
| Jan 11 2024 |
12392 |
785.62 |
| Jan 04 2024 |
12392 |
785.62 |
| Dec 28 2023 |
12236 |
785.62 |
| Dec 21 2023 |
12236 |
785.62 |
| Dec 14 2023 |
12236 |
785.62 |
| Dec 07 2023 |
12192 |
785.62 |
| Nov 30 2023 |
9652 |
785.62 |
| Nov 23 2023 |
9440 |
785.62 |
| Nov 16 2023 |
7565 |
785.62 |
| Nov 09 2023 |
6936 |
785.62 |
| Nov 02 2023 |
6894 |
785.62 |
| Oct 26 2023 |
6200 |
785.62 |
| Oct 19 2023 |
6217 |
785.62 |
| Oct 12 2023 |
6246 |
785.62 |
| Oct 05 2023 |
6221 |
785.62 |
| Sep 28 2023 |
6006 |
785.62 |
| Sep 21 2023 |
5945 |
785.62 |
| Sep 14 2023 |
5987 |
785.62 |
| Sep 07 2023 |
5975 |
785.62 |
| Aug 31 2023 |
5980 |
785.62 |
| Aug 24 2023 |
6022 |
785.62 |
| Aug 17 2023 |
6066 |
785.62 |
| Aug 10 2023 |
6075 |
785.62 |
| Aug 03 2023 |
6080 |
785.62 |
| Jul 27 2023 |
6106 |
785.62 |
