| Jun 07 2026 |
10205 |
517.05 |
| Jun 02 2026 |
10181 |
517.05 |
| May 26 2026 |
10119 |
517.05 |
| May 19 2026 |
10332 |
517.05 |
| Apr 28 2026 |
13945 |
690.88 |
| Apr 21 2026 |
14122 |
690.88 |
| Apr 14 2026 |
14151 |
690.88 |
| Apr 07 2026 |
13989 |
690.88 |
| Mar 31 2026 |
13963 |
690.88 |
| Mar 24 2026 |
14301 |
690.88 |
| Mar 17 2026 |
14487 |
690.88 |
| Mar 10 2026 |
14277 |
690.88 |
| Mar 03 2026 |
14131 |
690.88 |
| Feb 24 2026 |
14359 |
690.88 |
| Feb 17 2026 |
14765 |
690.88 |
| Feb 10 2026 |
14716 |
690.88 |
| Feb 03 2026 |
14767 |
690.88 |
| Jan 27 2026 |
14995 |
690.88 |
| Jan 20 2026 |
15068 |
690.88 |
| Jan 13 2026 |
15110 |
690.88 |
| Jan 06 2026 |
15117 |
690.88 |
| Dec 30 2025 |
15119 |
690.88 |
| Dec 23 2025 |
15109 |
690.88 |
| Dec 16 2025 |
15117 |
690.88 |
| Dec 09 2025 |
15111 |
690.88 |
| Dec 02 2025 |
15096 |
690.88 |
| Nov 25 2025 |
15042 |
690.88 |
| Nov 18 2025 |
15097 |
690.88 |
| Nov 11 2025 |
15056 |
690.88 |
| Nov 04 2025 |
15226 |
690.88 |
| Oct 28 2025 |
15120 |
690.88 |
| Oct 21 2025 |
15773 |
690.88 |
| Oct 14 2025 |
16174 |
690.88 |
| Oct 07 2025 |
16387 |
690.88 |
| Sep 30 2025 |
16748 |
690.88 |
| Sep 23 2025 |
16606 |
690.88 |
| Sep 16 2025 |
15632 |
690.88 |
| Sep 09 2025 |
15428 |
690.88 |
| Sep 02 2025 |
15592 |
690.88 |
| Aug 26 2025 |
15517 |
690.88 |
| Aug 19 2025 |
15746 |
690.88 |
| Aug 12 2025 |
16484 |
690.88 |
| Aug 05 2025 |
15983 |
690.88 |
| Jul 29 2025 |
16087 |
690.88 |
| Jul 22 2025 |
16093 |
690.88 |
| Jul 15 2025 |
16374 |
690.88 |
| Jul 08 2025 |
17190 |
690.88 |
| Jul 01 2025 |
16833 |
690.88 |
| Jun 24 2025 |
16699 |
690.88 |
| Jun 17 2025 |
17007 |
690.88 |
| Jun 10 2025 |
16448 |
660.91 |
| Jun 03 2025 |
15012 |
595.21 |
| May 27 2025 |
14879 |
595.21 |
| May 20 2025 |
15167 |
595.21 |
| May 13 2025 |
8044 |
568.1 |
| May 06 2025 |
8059 |
568.1 |
| Apr 29 2025 |
8271 |
568.1 |
| Apr 22 2025 |
8431 |
568.1 |
| Apr 15 2025 |
8566 |
568.1 |
| Apr 08 2025 |
8505 |
568.1 |
| Apr 01 2025 |
8478 |
568.1 |
| Mar 25 2025 |
8438 |
568.1 |
| Mar 18 2025 |
8443 |
568.1 |
| Mar 11 2025 |
8422 |
568.1 |
| Mar 04 2025 |
8353 |
568.1 |
| Feb 25 2025 |
8314 |
568.1 |
| Feb 18 2025 |
8305 |
568.1 |
| Feb 11 2025 |
8504 |
568.1 |
| Feb 04 2025 |
8501 |
568.1 |
| Jan 29 2025 |
8508 |
568.1 |
| Jan 22 2025 |
8513 |
568.1 |
| Jan 15 2025 |
8530 |
568.1 |
| Jan 08 2025 |
8531 |
568.1 |
| Jan 01 2025 |
8508 |
568.1 |
| Dec 25 2024 |
8508 |
568.1 |
| Dec 18 2024 |
8502 |
568.1 |
| Dec 11 2024 |
8489 |
568.1 |
| Dec 04 2024 |
8488 |
568.1 |
| Nov 27 2024 |
8399 |
568.1 |
| Nov 20 2024 |
8096 |
568.1 |
| Nov 13 2024 |
8054 |
568.1 |
| Nov 06 2024 |
6747 |
568.1 |
| Oct 30 2024 |
6696 |
568.1 |
| Oct 23 2024 |
6701 |
568.1 |
| Oct 16 2024 |
6898 |
568.1 |
| Oct 09 2024 |
6698 |
568.1 |
| Oct 02 2024 |
3724 |
568.1 |
| Sep 25 2024 |
3998 |
568.1 |
| Sep 18 2024 |
4288 |
568.1 |
| Sep 11 2024 |
4472 |
568.1 |
| Sep 04 2024 |
5006 |
568.1 |
| Aug 28 2024 |
5296 |
568.1 |
| Aug 21 2024 |
5837 |
568.1 |
| Aug 14 2024 |
5907 |
568.1 |
| Aug 07 2024 |
5903 |
568.1 |
| Jul 31 2024 |
5937 |
568.1 |
| Jul 24 2024 |
5829 |
568.1 |
| Jul 17 2024 |
7616 |
536.69 |
| Jul 10 2024 |
7391 |
513.89 |
| Jul 03 2024 |
7282 |
513.89 |
| Jun 26 2024 |
7164 |
513.89 |
| Jun 19 2024 |
7088 |
513.89 |
| Jun 12 2024 |
8839 |
656.16 |
| Jun 05 2024 |
11196 |
800.17 |
| May 29 2024 |
11879 |
800.17 |
| May 22 2024 |
11680 |
800.17 |
| May 15 2024 |
9537 |
796.48 |
| May 08 2024 |
9601 |
796.48 |
| May 01 2024 |
9382 |
796.48 |
| Apr 24 2024 |
12063 |
795.41 |
| Apr 17 2024 |
12213 |
795.41 |
| Apr 10 2024 |
11710 |
795.41 |
| Apr 03 2024 |
11618 |
795.41 |
| Mar 27 2024 |
11597 |
795.41 |
| Mar 21 2024 |
11655 |
795.41 |
| Mar 14 2024 |
11631 |
795.41 |
| Mar 07 2024 |
12049 |
795.41 |
| Feb 29 2024 |
12060 |
795.41 |
| Feb 22 2024 |
12071 |
795.41 |
| Feb 15 2024 |
12293 |
795.41 |
| Feb 08 2024 |
12331 |
795.41 |
| Feb 01 2024 |
12351 |
795.41 |
| Jan 25 2024 |
12358 |
795.41 |
| Jan 18 2024 |
12501 |
795.41 |
| Jan 11 2024 |
12532 |
795.41 |
| Jan 04 2024 |
12532 |
795.41 |
| Dec 28 2023 |
12374 |
795.41 |
| Dec 21 2023 |
12374 |
795.41 |
| Dec 14 2023 |
12374 |
795.41 |
| Dec 07 2023 |
12330 |
795.41 |
| Nov 30 2023 |
9744 |
795.41 |
| Nov 23 2023 |
9527 |
795.41 |
| Nov 16 2023 |
7633 |
795.41 |
| Nov 09 2023 |
6993 |
795.41 |
| Nov 02 2023 |
6953 |
795.41 |
| Oct 26 2023 |
6246 |
795.41 |
| Oct 19 2023 |
6263 |
795.41 |
| Oct 12 2023 |
6292 |
795.41 |
| Oct 05 2023 |
6267 |
795.41 |
| Sep 28 2023 |
6048 |
795.41 |
| Sep 21 2023 |
5988 |
795.41 |
| Sep 14 2023 |
6030 |
795.41 |
| Sep 07 2023 |
6017 |
795.41 |
| Aug 31 2023 |
6022 |
795.41 |
| Aug 24 2023 |
6064 |
795.41 |
| Aug 17 2023 |
6108 |
795.41 |
| Aug 10 2023 |
6117 |
795.41 |
| Aug 03 2023 |
6122 |
795.41 |
| Jul 27 2023 |
6148 |
795.41 |
