| Jun 07 2026 |
4730 |
498.41 |
| Jun 02 2026 |
4819 |
498.41 |
| May 26 2026 |
4839 |
498.41 |
| May 19 2026 |
4914 |
498.41 |
| May 12 2026 |
5009 |
537.79 |
| May 05 2026 |
5067 |
519.2 |
| Apr 28 2026 |
5355 |
534.08 |
| Apr 21 2026 |
5659 |
534.08 |
| Apr 14 2026 |
5559 |
534.08 |
| Apr 07 2026 |
5586 |
534.08 |
| Mar 31 2026 |
5862 |
534.08 |
| Mar 24 2026 |
5892 |
534.08 |
| Mar 17 2026 |
6079 |
534.08 |
| Mar 10 2026 |
6145 |
534.08 |
| Mar 03 2026 |
6159 |
534.08 |
| Feb 24 2026 |
6242 |
534.08 |
| Feb 17 2026 |
6267 |
534.08 |
| Feb 10 2026 |
6276 |
534.08 |
| Feb 03 2026 |
6287 |
534.08 |
| Jan 27 2026 |
6329 |
534.08 |
| Jan 20 2026 |
6324 |
534.08 |
| Jan 13 2026 |
6337 |
534.08 |
| Jan 06 2026 |
6339 |
534.08 |
| Dec 30 2025 |
6350 |
534.08 |
| Dec 23 2025 |
6347 |
534.08 |
| Dec 16 2025 |
6351 |
534.08 |
| Dec 09 2025 |
6350 |
534.08 |
| Dec 02 2025 |
6350 |
534.08 |
| Nov 25 2025 |
6325 |
534.08 |
| Nov 18 2025 |
6339 |
534.08 |
| Nov 11 2025 |
6351 |
534.08 |
| Nov 04 2025 |
6396 |
534.08 |
| Oct 28 2025 |
6483 |
534.08 |
| Oct 21 2025 |
6550 |
534.08 |
| Oct 14 2025 |
6619 |
534.08 |
| Oct 07 2025 |
6520 |
534.08 |
| Sep 30 2025 |
6753 |
534.08 |
| Sep 23 2025 |
6913 |
534.08 |
| Sep 16 2025 |
7293 |
534.08 |
| Sep 09 2025 |
7344 |
538.43 |
| Sep 02 2025 |
8072 |
538.43 |
| Aug 26 2025 |
7816 |
538.43 |
| Aug 19 2025 |
8163 |
538.43 |
| Aug 12 2025 |
8104 |
538.43 |
| Aug 05 2025 |
7831 |
538.43 |
| Jul 29 2025 |
7819 |
538.43 |
| Jul 22 2025 |
7829 |
538.43 |
| Jul 15 2025 |
7916 |
538.43 |
| Jul 08 2025 |
7627 |
538.43 |
| Jul 01 2025 |
7597 |
538.43 |
| Jun 24 2025 |
7506 |
538.43 |
| Jun 17 2025 |
7528 |
538.43 |
| Jun 10 2025 |
7502 |
535.54 |
| Jun 03 2025 |
12492 |
501.8 |
| May 27 2025 |
7287 |
522.53 |
| May 20 2025 |
7255 |
522.53 |
| May 13 2025 |
7443 |
522.53 |
| May 06 2025 |
7466 |
522.53 |
| Apr 29 2025 |
7652 |
522.53 |
| Apr 22 2025 |
8346 |
562.27 |
| Apr 15 2025 |
8478 |
562.27 |
| Apr 08 2025 |
8410 |
562.27 |
| Apr 01 2025 |
8379 |
562.27 |
| Mar 25 2025 |
8343 |
562.27 |
| Mar 18 2025 |
8348 |
562.27 |
| Mar 11 2025 |
8318 |
562.27 |
| Mar 04 2025 |
8259 |
562.27 |
| Feb 25 2025 |
8216 |
562.27 |
| Feb 18 2025 |
8206 |
562.27 |
| Feb 11 2025 |
8403 |
562.27 |
| Feb 04 2025 |
8400 |
562.27 |
| Jan 29 2025 |
8413 |
562.27 |
| Jan 22 2025 |
8418 |
562.27 |
| Jan 15 2025 |
8435 |
562.27 |
| Jan 08 2025 |
8435 |
562.27 |
| Jan 01 2025 |
8412 |
562.27 |
| Dec 25 2024 |
8412 |
562.27 |
| Dec 18 2024 |
8406 |
562.27 |
| Dec 11 2024 |
8393 |
562.27 |
| Dec 04 2024 |
8392 |
562.27 |
| Nov 27 2024 |
8304 |
562.27 |
| Nov 20 2024 |
7999 |
562.27 |
| Nov 13 2024 |
7958 |
562.27 |
| Nov 06 2024 |
6671 |
562.27 |
| Oct 30 2024 |
6621 |
562.27 |
| Oct 23 2024 |
6618 |
562.27 |
| Oct 16 2024 |
6815 |
562.27 |
| Oct 09 2024 |
6626 |
562.27 |
| Oct 02 2024 |
3654 |
562.27 |
| Sep 25 2024 |
3934 |
562.27 |
| Sep 18 2024 |
4225 |
562.27 |
| Sep 11 2024 |
4397 |
562.27 |
| Sep 04 2024 |
5463 |
599.81 |
| Aug 28 2024 |
5810 |
599.81 |
| Aug 21 2024 |
6345 |
599.81 |
| Aug 14 2024 |
6414 |
599.81 |
| Aug 07 2024 |
6408 |
599.81 |
| Jul 31 2024 |
6443 |
599.81 |
| Jul 24 2024 |
6330 |
599.81 |
| Jul 17 2024 |
7197 |
636.06 |
| Jul 10 2024 |
10177 |
715.74 |
| Jul 03 2024 |
10051 |
715.74 |
| Jun 26 2024 |
9920 |
715.74 |
| Jun 19 2024 |
9846 |
715.74 |
| Jun 12 2024 |
9429 |
744.4 |
| Jun 05 2024 |
8589 |
744.4 |
| May 29 2024 |
8108 |
744.4 |
| May 22 2024 |
8020 |
744.4 |
| May 15 2024 |
8890 |
758.75 |
| May 08 2024 |
9096 |
766.6 |
| May 01 2024 |
9255 |
787.11 |
| Apr 24 2024 |
11945 |
787.11 |
| Apr 17 2024 |
12096 |
787.11 |
| Apr 10 2024 |
11603 |
787.11 |
| Apr 03 2024 |
11509 |
787.11 |
| Mar 27 2024 |
11488 |
787.11 |
| Mar 21 2024 |
11546 |
787.11 |
| Mar 14 2024 |
11523 |
787.11 |
| Mar 07 2024 |
11936 |
787.11 |
| Feb 29 2024 |
11947 |
787.11 |
| Feb 22 2024 |
11958 |
787.11 |
| Feb 15 2024 |
12173 |
787.11 |
| Feb 08 2024 |
12212 |
787.11 |
| Feb 01 2024 |
12232 |
787.11 |
| Jan 25 2024 |
12239 |
787.11 |
| Jan 18 2024 |
12382 |
787.11 |
| Jan 11 2024 |
12413 |
787.11 |
| Jan 04 2024 |
12413 |
787.11 |
| Dec 28 2023 |
12257 |
787.11 |
| Dec 21 2023 |
12257 |
787.11 |
| Dec 14 2023 |
12257 |
787.11 |
| Dec 07 2023 |
12213 |
787.11 |
| Nov 30 2023 |
9666 |
787.11 |
| Nov 23 2023 |
9454 |
787.11 |
| Nov 16 2023 |
7575 |
787.11 |
| Nov 09 2023 |
6940 |
787.11 |
| Nov 02 2023 |
6900 |
787.11 |
| Oct 26 2023 |
6205 |
787.11 |
| Oct 19 2023 |
6222 |
787.11 |
| Oct 12 2023 |
6251 |
787.11 |
| Oct 05 2023 |
6226 |
787.11 |
| Sep 28 2023 |
6009 |
787.11 |
| Sep 21 2023 |
5948 |
787.11 |
| Sep 14 2023 |
5990 |
787.11 |
| Sep 07 2023 |
6021 |
797.6 |
| Aug 31 2023 |
6026 |
797.6 |
| Aug 24 2023 |
6068 |
797.6 |
| Aug 17 2023 |
6112 |
797.6 |
| Aug 10 2023 |
6121 |
797.6 |
| Aug 03 2023 |
6126 |
797.6 |
| Jul 27 2023 |
6152 |
797.6 |
