| Jun 07 2026 |
1530 |
652.44 |
| Jun 02 2026 |
1557 |
652.44 |
| May 26 2026 |
1539 |
652.44 |
| May 19 2026 |
1547 |
652.44 |
| May 12 2026 |
2526 |
656.06 |
| May 05 2026 |
2488 |
640.52 |
| Apr 28 2026 |
1591 |
657.47 |
| Apr 21 2026 |
1649 |
657.47 |
| Apr 14 2026 |
1621 |
657.47 |
| Apr 07 2026 |
1651 |
657.47 |
| Mar 31 2026 |
1719 |
657.47 |
| Mar 24 2026 |
1729 |
657.47 |
| Mar 17 2026 |
1787 |
657.47 |
| Mar 10 2026 |
1821 |
657.47 |
| Mar 03 2026 |
1824 |
657.47 |
| Feb 24 2026 |
1868 |
657.47 |
| Feb 17 2026 |
1869 |
657.47 |
| Feb 10 2026 |
1873 |
657.47 |
| Feb 03 2026 |
1875 |
657.47 |
| Jan 27 2026 |
1888 |
657.47 |
| Jan 20 2026 |
1886 |
657.47 |
| Jan 13 2026 |
1886 |
657.47 |
| Jan 06 2026 |
1888 |
657.47 |
| Dec 30 2025 |
1888 |
657.47 |
| Dec 23 2025 |
1885 |
657.47 |
| Dec 16 2025 |
1886 |
657.47 |
| Dec 09 2025 |
1886 |
657.47 |
| Dec 02 2025 |
1889 |
657.47 |
| Nov 25 2025 |
1886 |
657.47 |
| Nov 18 2025 |
1888 |
657.47 |
| Nov 11 2025 |
1900 |
657.47 |
| Nov 04 2025 |
1923 |
657.47 |
| Oct 28 2025 |
1949 |
657.47 |
| Oct 21 2025 |
1970 |
657.47 |
| Oct 14 2025 |
1969 |
657.47 |
| Oct 07 2025 |
1949 |
657.47 |
| Sep 30 2025 |
2008 |
657.47 |
| Sep 23 2025 |
2089 |
657.47 |
| Sep 16 2025 |
2253 |
657.47 |
| Sep 09 2025 |
2284 |
657.47 |
| Sep 02 2025 |
2594 |
657.47 |
| Aug 26 2025 |
2509 |
657.47 |
| Aug 19 2025 |
2637 |
657.47 |
| Aug 12 2025 |
2641 |
657.47 |
| Aug 05 2025 |
2577 |
657.47 |
| Jul 29 2025 |
2578 |
657.47 |
| Jul 22 2025 |
2582 |
657.47 |
| Jul 15 2025 |
2641 |
657.47 |
| Jul 08 2025 |
2523 |
657.47 |
| Jul 01 2025 |
2525 |
657.47 |
| Jun 24 2025 |
2509 |
657.47 |
| Jun 17 2025 |
2498 |
657.47 |
| Jun 10 2025 |
2505 |
657.47 |
| Jun 03 2025 |
3239 |
672 |
| May 27 2025 |
3335 |
681 |
| May 20 2025 |
3379 |
681 |
| May 13 2025 |
2628 |
678 |
| May 06 2025 |
2621 |
673.5 |
| Apr 29 2025 |
2653 |
673.8 |
| Apr 22 2025 |
2675 |
671.13 |
| Apr 15 2025 |
2701 |
671.13 |
| Apr 08 2025 |
2664 |
671.13 |
| Apr 01 2025 |
2653 |
671.13 |
| Mar 25 2025 |
2633 |
671.13 |
| Mar 18 2025 |
2596 |
671.13 |
| Mar 11 2025 |
2589 |
671.13 |
| Mar 04 2025 |
2567 |
671.13 |
| Feb 25 2025 |
2573 |
671.13 |
| Feb 18 2025 |
2586 |
671.13 |
| Feb 11 2025 |
2669 |
671.13 |
| Feb 04 2025 |
2683 |
671.13 |
| Jan 29 2025 |
2683 |
671.13 |
| Jan 22 2025 |
2686 |
671.13 |
| Jan 15 2025 |
2696 |
671.13 |
| Jan 08 2025 |
2697 |
671.13 |
| Jan 01 2025 |
2685 |
671.13 |
| Dec 25 2024 |
2684 |
671.13 |
| Dec 18 2024 |
2682 |
671.13 |
| Dec 11 2024 |
2681 |
671.13 |
| Dec 04 2024 |
2681 |
671.13 |
| Nov 27 2024 |
2659 |
671.13 |
| Nov 20 2024 |
2562 |
671.13 |
| Nov 13 2024 |
2550 |
671.13 |
| Nov 06 2024 |
2123 |
671.13 |
| Oct 30 2024 |
2123 |
671.13 |
| Oct 23 2024 |
2125 |
671.13 |
| Oct 16 2024 |
2212 |
671.13 |
| Oct 09 2024 |
2020 |
671.13 |
| Oct 02 2024 |
1062 |
671.13 |
| Sep 25 2024 |
1146 |
671.13 |
| Sep 18 2024 |
1314 |
671.13 |
| Sep 11 2024 |
1479 |
671.13 |
| Sep 04 2024 |
1689 |
671.13 |
| Aug 28 2024 |
1881 |
671.13 |
| Aug 21 2024 |
2062 |
671.13 |
| Aug 14 2024 |
2215 |
671.13 |
| Aug 07 2024 |
2214 |
671.13 |
| Jul 31 2024 |
2216 |
671.13 |
| Jul 24 2024 |
2171 |
671.13 |
| Jul 17 2024 |
2154 |
671.13 |
| Jul 10 2024 |
2120 |
670.92 |
| Jul 03 2024 |
2109 |
670.92 |
| Jun 26 2024 |
2107 |
670.92 |
| Jun 19 2024 |
2115 |
670.92 |
| Jun 12 2024 |
2002 |
660.98 |
| Jun 05 2024 |
1749 |
647.13 |
| May 29 2024 |
1678 |
647.13 |
| May 22 2024 |
1642 |
647.13 |
| May 15 2024 |
1645 |
639.72 |
| May 08 2024 |
1725 |
645.48 |
| May 01 2024 |
1662 |
645.48 |
| Apr 24 2024 |
1847 |
637.89 |
| Apr 17 2024 |
1877 |
637.89 |
| Apr 10 2024 |
1860 |
637.89 |
| Apr 03 2024 |
1777 |
637.89 |
| Mar 27 2024 |
1769 |
637.89 |
| Mar 21 2024 |
1773 |
637.89 |
| Mar 14 2024 |
1764 |
637.89 |
| Mar 07 2024 |
1778 |
637.89 |
| Feb 29 2024 |
1781 |
637.89 |
| Feb 22 2024 |
1780 |
637.89 |
| Feb 15 2024 |
1785 |
637.89 |
| Feb 08 2024 |
1788 |
637.89 |
| Feb 01 2024 |
1789 |
637.89 |
| Jan 25 2024 |
1789 |
637.89 |
| Jan 18 2024 |
1803 |
637.89 |
| Jan 11 2024 |
1803 |
637.89 |
| Jan 04 2024 |
1803 |
637.89 |
| Dec 28 2023 |
1793 |
637.89 |
| Dec 21 2023 |
1793 |
637.89 |
| Dec 14 2023 |
1793 |
637.89 |
| Dec 07 2023 |
1783 |
637.89 |
| Nov 30 2023 |
1183 |
637.89 |
| Nov 23 2023 |
908 |
637.89 |
| Nov 16 2023 |
754 |
637.89 |
| Nov 09 2023 |
733 |
637.89 |
| Nov 02 2023 |
731 |
637.89 |
| Oct 26 2023 |
634 |
637.89 |
| Oct 19 2023 |
635 |
637.89 |
| Oct 12 2023 |
646 |
637.89 |
| Oct 05 2023 |
646 |
637.89 |
| Sep 28 2023 |
585 |
637.89 |
| Sep 21 2023 |
578 |
637.89 |
| Sep 14 2023 |
581 |
637.89 |
| Sep 07 2023 |
593 |
637.89 |
| Aug 31 2023 |
592 |
637.89 |
| Aug 24 2023 |
593 |
637.89 |
| Aug 17 2023 |
595 |
637.89 |
| Aug 10 2023 |
595 |
637.89 |
| Aug 03 2023 |
594 |
637.89 |
| Jul 27 2023 |
594 |
637.89 |
