| Jun 06 2026 |
1495 |
584.08 |
| Jun 02 2026 |
1507 |
584.08 |
| May 26 2026 |
1488 |
584.08 |
| May 19 2026 |
1492 |
584.08 |
| May 12 2026 |
2325 |
623.2 |
| May 05 2026 |
2366 |
623.2 |
| Apr 28 2026 |
2700 |
663.77 |
| Apr 21 2026 |
1338 |
441.32 |
| Apr 21 2026 |
3013 |
704.34 |
| Apr 14 2026 |
1345 |
441.32 |
| Apr 14 2026 |
3018 |
704.34 |
| Apr 07 2026 |
1501 |
441.32 |
| Apr 07 2026 |
2949 |
704.34 |
| Mar 31 2026 |
1496 |
441.32 |
| Mar 31 2026 |
2908 |
704.34 |
| Mar 24 2026 |
1494 |
441.32 |
| Mar 24 2026 |
2963 |
704.34 |
| Mar 17 2026 |
1509 |
441.32 |
| Mar 17 2026 |
3000 |
704.34 |
| Mar 10 2026 |
1511 |
441.32 |
| Mar 10 2026 |
2939 |
704.34 |
| Mar 03 2026 |
1517 |
441.32 |
| Mar 03 2026 |
2917 |
704.34 |
| Feb 24 2026 |
1528 |
441.32 |
| Feb 24 2026 |
2959 |
704.34 |
| Feb 17 2026 |
1538 |
441.32 |
| Feb 17 2026 |
3057 |
704.34 |
| Feb 10 2026 |
1538 |
441.32 |
| Feb 10 2026 |
3010 |
704.34 |
| Feb 03 2026 |
1538 |
441.32 |
| Feb 03 2026 |
3012 |
704.34 |
| Jan 27 2026 |
1537 |
441.32 |
| Jan 27 2026 |
3061 |
704.34 |
| Jan 20 2026 |
1537 |
441.32 |
| Jan 20 2026 |
3070 |
704.34 |
| Jan 13 2026 |
1537 |
441.32 |
| Jan 13 2026 |
3072 |
704.34 |
| Jan 06 2026 |
1537 |
441.32 |
| Jan 06 2026 |
3073 |
704.34 |
| Dec 30 2025 |
1537 |
441.32 |
| Dec 30 2025 |
3073 |
704.34 |
| Dec 23 2025 |
1537 |
441.32 |
| Dec 23 2025 |
3071 |
704.34 |
| Dec 16 2025 |
1537 |
441.32 |
| Dec 16 2025 |
3072 |
704.34 |
| Dec 09 2025 |
1451 |
441.32 |
| Dec 09 2025 |
3072 |
704.34 |
| Dec 02 2025 |
1400 |
441.32 |
| Dec 02 2025 |
3065 |
704.34 |
| Nov 25 2025 |
1326 |
441.32 |
| Nov 25 2025 |
3058 |
704.34 |
| Nov 18 2025 |
1330 |
441.32 |
| Nov 18 2025 |
3058 |
704.34 |
| Nov 11 2025 |
1283 |
441.32 |
| Nov 11 2025 |
3073 |
704.34 |
| Nov 04 2025 |
1286 |
441.32 |
| Nov 04 2025 |
3111 |
704.34 |
| Oct 28 2025 |
1299 |
441.32 |
| Oct 28 2025 |
3077 |
704.34 |
| Oct 21 2025 |
1310 |
441.32 |
| Oct 21 2025 |
3284 |
704.34 |
| Oct 14 2025 |
1320 |
441.32 |
| Oct 14 2025 |
3481 |
704.34 |
| Oct 07 2025 |
1318 |
441.32 |
| Oct 07 2025 |
3511 |
704.34 |
| Sep 30 2025 |
1347 |
441.32 |
| Sep 30 2025 |
3503 |
704.34 |
| Sep 23 2025 |
1363 |
441.32 |
| Sep 23 2025 |
3444 |
704.34 |
| Sep 16 2025 |
1336 |
441.32 |
| Sep 16 2025 |
3097 |
704.34 |
| Sep 09 2025 |
1365 |
441.32 |
| Sep 09 2025 |
3057 |
704.34 |
| Sep 02 2025 |
1095 |
441.32 |
| Sep 02 2025 |
3017 |
704.34 |
| Aug 26 2025 |
1095 |
441.32 |
| Aug 26 2025 |
3074 |
704.34 |
| Aug 19 2025 |
1094 |
441.32 |
| Aug 19 2025 |
3178 |
704.34 |
| Aug 12 2025 |
1398 |
441.32 |
| Aug 12 2025 |
3462 |
704.34 |
| Aug 05 2025 |
1413 |
441.32 |
| Aug 05 2025 |
3344 |
704.34 |
| Jul 29 2025 |
1422 |
441.32 |
| Jul 29 2025 |
3364 |
704.34 |
| Jul 22 2025 |
1378 |
441.32 |
| Jul 22 2025 |
3373 |
704.34 |
| Jul 15 2025 |
1395 |
441.32 |
| Jul 15 2025 |
3405 |
704.34 |
| Jul 08 2025 |
1398 |
441.32 |
| Jul 08 2025 |
3616 |
704.34 |
| Jul 01 2025 |
1355 |
441.32 |
| Jul 01 2025 |
3551 |
704.34 |
| Jun 24 2025 |
1348 |
441.32 |
| Jun 24 2025 |
3512 |
704.34 |
| Jun 17 2025 |
1351 |
441.32 |
| Jun 17 2025 |
3569 |
704.34 |
| Jun 10 2025 |
1226 |
441.32 |
| Jun 10 2025 |
3132 |
663.42 |
| Jun 03 2025 |
1226 |
441.32 |
| Jun 03 2025 |
3400 |
685.96 |
| May 27 2025 |
1255 |
441.32 |
| May 27 2025 |
2571 |
672.3 |
| May 27 2025 |
2210 |
676.67 |
| May 20 2025 |
1119 |
441.32 |
| May 20 2025 |
2566 |
672.3 |
| May 20 2025 |
2312 |
676.67 |
| May 13 2025 |
1104 |
441.32 |
| May 13 2025 |
2598 |
672.3 |
| May 13 2025 |
2311 |
676.67 |
| May 06 2025 |
1101 |
441.32 |
| May 06 2025 |
2772 |
701.73 |
| May 06 2025 |
2353 |
676.67 |
| Apr 29 2025 |
2838 |
704.38 |
| Apr 29 2025 |
2405 |
676.67 |
| Apr 22 2025 |
2887 |
704.38 |
| Apr 22 2025 |
2413 |
676.67 |
| Apr 15 2025 |
2912 |
704.38 |
| Apr 15 2025 |
2437 |
676.67 |
| Apr 08 2025 |
2874 |
704.38 |
| Apr 08 2025 |
2411 |
676.67 |
| Apr 01 2025 |
2870 |
704.38 |
| Apr 01 2025 |
2339 |
676.67 |
| Mar 25 2025 |
2852 |
704.38 |
| Mar 25 2025 |
2368 |
676.67 |
| Mar 18 2025 |
2819 |
704.38 |
| Mar 18 2025 |
2303 |
676.67 |
| Mar 11 2025 |
2820 |
704.38 |
| Mar 11 2025 |
2288 |
676.67 |
| Mar 04 2025 |
2791 |
704.38 |
| Mar 04 2025 |
2286 |
676.67 |
| Feb 25 2025 |
2807 |
704.38 |
| Feb 25 2025 |
2266 |
676.67 |
| Feb 18 2025 |
2824 |
704.38 |
| Feb 18 2025 |
2274 |
676.67 |
| Feb 11 2025 |
2929 |
704.38 |
| Feb 11 2025 |
2252 |
676.67 |
| Feb 04 2025 |
2945 |
704.38 |
| Feb 04 2025 |
2239 |
676.67 |
| Jan 29 2025 |
2947 |
704.38 |
| Jan 29 2025 |
2221 |
676.67 |
| Jan 22 2025 |
2950 |
704.38 |
| Jan 22 2025 |
2232 |
676.67 |
| Jan 15 2025 |
2957 |
704.38 |
| Jan 15 2025 |
2234 |
676.67 |
| Jan 08 2025 |
2958 |
704.38 |
| Jan 08 2025 |
1404 |
676.67 |
| Jan 01 2025 |
2946 |
704.38 |
| Jan 01 2025 |
1409 |
676.67 |
| Dec 25 2024 |
2944 |
704.38 |
| Dec 25 2024 |
1409 |
676.67 |
| Dec 18 2024 |
2942 |
704.38 |
| Dec 18 2024 |
1409 |
676.67 |
| Dec 11 2024 |
2941 |
704.38 |
| Dec 11 2024 |
1409 |
676.67 |
| Dec 04 2024 |
2941 |
704.38 |
| Dec 04 2024 |
1410 |
676.67 |
| Nov 27 2024 |
2923 |
704.38 |
| Nov 27 2024 |
1410 |
676.67 |
| Nov 20 2024 |
2804 |
704.38 |
| Nov 20 2024 |
1403 |
676.67 |
| Nov 13 2024 |
2792 |
704.38 |
| Nov 13 2024 |
1403 |
676.67 |
| Nov 06 2024 |
2312 |
704.38 |
| Nov 06 2024 |
1485 |
676.67 |
| Oct 30 2024 |
2312 |
704.38 |
| Oct 30 2024 |
1479 |
676.67 |
| Oct 23 2024 |
2313 |
704.38 |
| Oct 23 2024 |
1596 |
676.67 |
| Oct 16 2024 |
2401 |
704.38 |
| Oct 16 2024 |
1504 |
676.67 |
| Oct 09 2024 |
2184 |
704.38 |
| Oct 09 2024 |
1522 |
676.67 |
| Oct 02 2024 |
1232 |
704.38 |
| Oct 02 2024 |
1513 |
676.67 |
| Sep 25 2024 |
1346 |
704.38 |
| Sep 25 2024 |
1474 |
676.67 |
| Sep 18 2024 |
1539 |
704.38 |
| Sep 18 2024 |
1443 |
676.67 |
| Sep 11 2024 |
1722 |
704.38 |
| Sep 11 2024 |
1447 |
676.67 |
| Sep 04 2024 |
1972 |
704.38 |
| Sep 04 2024 |
1482 |
676.67 |
| Aug 28 2024 |
2196 |
704.38 |
| Aug 28 2024 |
1500 |
676.67 |
| Aug 21 2024 |
2389 |
704.38 |
| Aug 21 2024 |
1539 |
676.67 |
| Aug 14 2024 |
2572 |
704.38 |
| Aug 14 2024 |
1483 |
676.67 |
| Aug 07 2024 |
2571 |
704.38 |
| Aug 07 2024 |
1926 |
676.67 |
| Jul 31 2024 |
2573 |
704.38 |
| Jul 31 2024 |
1968 |
676.67 |
| Jul 24 2024 |
2528 |
704.38 |
| Jul 24 2024 |
1956 |
676.67 |
| Jul 17 2024 |
2839 |
751.47 |
| Jul 17 2024 |
1867 |
676.67 |
| Jul 10 2024 |
2196 |
752.5 |
| Jul 10 2024 |
1464 |
676.67 |
| Jul 03 2024 |
2151 |
752.5 |
| Jul 03 2024 |
1502 |
676.67 |
| Jun 26 2024 |
2143 |
752.5 |
| Jun 26 2024 |
1500 |
676.67 |
| Jun 19 2024 |
2145 |
752.5 |
| Jun 19 2024 |
1503 |
676.67 |
| Jun 12 2024 |
2611 |
726.25 |
| Jun 12 2024 |
1533 |
676.67 |
| Jun 05 2024 |
1762 |
686.88 |
| May 29 2024 |
1860 |
686.88 |
| May 22 2024 |
1828 |
686.88 |
| May 15 2024 |
2296 |
698.75 |
| May 08 2024 |
2397 |
709.56 |
| May 01 2024 |
2322 |
709.98 |
| Apr 24 2024 |
2540 |
691.08 |
| Apr 17 2024 |
2573 |
691.08 |
| Apr 10 2024 |
2537 |
691.08 |
| Apr 03 2024 |
2434 |
691.08 |
| Mar 27 2024 |
2425 |
691.08 |
| Mar 21 2024 |
2435 |
691.08 |
| Mar 14 2024 |
2428 |
691.08 |
| Mar 07 2024 |
2455 |
691.08 |
| Feb 29 2024 |
2460 |
691.08 |
| Feb 22 2024 |
2459 |
691.08 |
| Feb 15 2024 |
2462 |
691.08 |
| Feb 08 2024 |
2465 |
691.08 |
| Feb 01 2024 |
2466 |
691.08 |
| Jan 25 2024 |
2466 |
691.08 |
| Jan 18 2024 |
2491 |
691.08 |
| Jan 11 2024 |
2491 |
691.08 |
| Jan 04 2024 |
2491 |
691.08 |
| Dec 28 2023 |
2474 |
691.08 |
| Dec 21 2023 |
2474 |
691.08 |
| Dec 14 2023 |
2474 |
691.08 |
| Dec 07 2023 |
2454 |
691.08 |
| Nov 30 2023 |
1635 |
691.08 |
| Nov 23 2023 |
1263 |
691.08 |
| Nov 16 2023 |
1038 |
691.08 |
| Nov 09 2023 |
1015 |
691.08 |
| Nov 02 2023 |
1007 |
691.08 |
| Oct 26 2023 |
850 |
691.08 |
| Oct 19 2023 |
851 |
691.08 |
| Oct 12 2023 |
862 |
691.08 |
| Oct 05 2023 |
862 |
691.08 |
| Oct 05 2023 |
1917 |
660 |
| Sep 28 2023 |
785 |
691.08 |
| Sep 28 2023 |
1878 |
660 |
| Sep 21 2023 |
778 |
691.08 |
| Sep 21 2023 |
1869 |
660 |
| Sep 14 2023 |
781 |
691.08 |
| Sep 14 2023 |
1904 |
660 |
| Sep 07 2023 |
793 |
691.08 |
| Sep 07 2023 |
1930 |
660 |
| Aug 31 2023 |
792 |
691.08 |
| Aug 31 2023 |
1927 |
660 |
| Aug 24 2023 |
793 |
691.08 |
| Aug 17 2023 |
796 |
691.08 |
| Aug 10 2023 |
796 |
691.08 |
| Aug 03 2023 |
795 |
691.08 |
| Jul 27 2023 |
795 |
691.08 |
