| May 12 2026 |
2622 |
672.75 |
| May 05 2026 |
2718 |
677.13 |
| Apr 28 2026 |
1588 |
655.41 |
| Apr 21 2026 |
1647 |
655.41 |
| Apr 14 2026 |
1619 |
655.41 |
| Apr 07 2026 |
1649 |
655.41 |
| Mar 31 2026 |
1715 |
655.41 |
| Mar 24 2026 |
1725 |
655.41 |
| Mar 17 2026 |
1782 |
655.41 |
| Mar 10 2026 |
1816 |
655.41 |
| Mar 03 2026 |
1818 |
655.41 |
| Feb 24 2026 |
1860 |
655.41 |
| Feb 17 2026 |
1861 |
655.41 |
| Feb 10 2026 |
1865 |
655.41 |
| Feb 03 2026 |
1867 |
655.41 |
| Jan 27 2026 |
1880 |
655.41 |
| Jan 20 2026 |
1878 |
655.41 |
| Jan 13 2026 |
1878 |
655.41 |
| Jan 06 2026 |
1880 |
655.41 |
| Dec 30 2025 |
1880 |
655.41 |
| Dec 23 2025 |
1877 |
655.41 |
| Dec 16 2025 |
1878 |
655.41 |
| Dec 09 2025 |
1878 |
655.41 |
| Dec 02 2025 |
1881 |
655.41 |
| Nov 25 2025 |
1878 |
655.41 |
| Nov 18 2025 |
1880 |
655.41 |
| Nov 11 2025 |
1892 |
655.41 |
| Nov 04 2025 |
1916 |
655.41 |
| Oct 28 2025 |
1941 |
655.41 |
| Oct 21 2025 |
1962 |
655.41 |
| Oct 14 2025 |
1962 |
655.41 |
| Oct 07 2025 |
1942 |
655.41 |
| Sep 30 2025 |
2001 |
655.41 |
| Sep 23 2025 |
2079 |
655.41 |
| Sep 16 2025 |
2236 |
655.41 |
| Sep 09 2025 |
2268 |
655.41 |
| Sep 02 2025 |
2576 |
655.41 |
| Aug 26 2025 |
2491 |
655.41 |
| Aug 19 2025 |
2616 |
655.41 |
| Aug 12 2025 |
2620 |
655.41 |
| Aug 05 2025 |
2555 |
655.41 |
| Jul 29 2025 |
2556 |
655.41 |
| Jul 22 2025 |
2560 |
655.41 |
| Jul 15 2025 |
2619 |
655.41 |
| Jul 08 2025 |
2505 |
655.41 |
| Jul 01 2025 |
2507 |
655.41 |
| Jun 24 2025 |
2491 |
655.41 |
| Jun 17 2025 |
2479 |
655.41 |
| Jun 10 2025 |
2231 |
619.05 |
| Jun 03 2025 |
2004 |
564.85 |
| May 27 2025 |
1789 |
557.82 |
| May 20 2025 |
1792 |
557.82 |
| May 13 2025 |
2068 |
600.86 |
| May 06 2025 |
2220 |
618.07 |
| Apr 29 2025 |
2239 |
618.07 |
| Apr 22 2025 |
2254 |
618.07 |
| Apr 15 2025 |
2276 |
618.07 |
| Apr 08 2025 |
2241 |
618.07 |
| Apr 01 2025 |
2223 |
618.07 |
| Mar 25 2025 |
2207 |
618.07 |
| Mar 18 2025 |
2167 |
618.07 |
| Mar 11 2025 |
2167 |
618.07 |
| Mar 04 2025 |
2153 |
618.07 |
| Feb 25 2025 |
2151 |
618.07 |
| Feb 18 2025 |
2154 |
618.07 |
| Feb 11 2025 |
2203 |
618.07 |
| Feb 04 2025 |
2213 |
618.07 |
| Jan 29 2025 |
2218 |
618.07 |
| Jan 22 2025 |
2221 |
618.07 |
| Jan 15 2025 |
2229 |
618.07 |
| Jan 08 2025 |
2230 |
618.07 |
| Jan 01 2025 |
2221 |
618.07 |
| Dec 25 2024 |
2221 |
618.07 |
| Dec 18 2024 |
2219 |
618.07 |
| Dec 11 2024 |
2218 |
618.07 |
| Dec 04 2024 |
2218 |
618.07 |
| Nov 27 2024 |
2197 |
618.07 |
| Nov 20 2024 |
2148 |
618.07 |
| Nov 13 2024 |
2137 |
618.07 |
| Nov 06 2024 |
1821 |
618.07 |
| Oct 30 2024 |
1821 |
618.07 |
| Oct 23 2024 |
1821 |
618.07 |
| Oct 16 2024 |
1902 |
618.07 |
| Oct 09 2024 |
1757 |
618.07 |
| Oct 02 2024 |
764 |
618.07 |
| Sep 25 2024 |
822 |
618.07 |
| Sep 18 2024 |
919 |
618.07 |
| Sep 11 2024 |
1012 |
618.07 |
| Sep 04 2024 |
1154 |
618.07 |
| Aug 28 2024 |
1279 |
618.07 |
| Aug 21 2024 |
1420 |
618.07 |
| Aug 14 2024 |
1533 |
618.07 |
| Aug 07 2024 |
1533 |
618.07 |
| Jul 31 2024 |
1535 |
618.07 |
| Jul 24 2024 |
1491 |
618.07 |
| Jul 17 2024 |
2526 |
706.65 |
| Jul 10 2024 |
2717 |
735.63 |
| Jul 03 2024 |
2706 |
735.63 |
| Jun 26 2024 |
2704 |
735.63 |
| Jun 19 2024 |
2711 |
735.63 |
| Jun 12 2024 |
2529 |
713.59 |
| Jun 05 2024 |
1610 |
669.71 |
| May 29 2024 |
1702 |
669.71 |
| May 22 2024 |
1670 |
669.71 |
| May 15 2024 |
1998 |
667.31 |
| May 08 2024 |
2127 |
678.11 |
| May 01 2024 |
2063 |
678.11 |
| Apr 24 2024 |
2408 |
678.98 |
| Apr 17 2024 |
2445 |
678.98 |
| Apr 10 2024 |
2412 |
678.98 |
| Apr 03 2024 |
2314 |
678.98 |
| Mar 27 2024 |
2307 |
678.98 |
| Mar 21 2024 |
2316 |
678.98 |
| Mar 14 2024 |
2308 |
678.98 |
| Mar 07 2024 |
2330 |
678.98 |
| Feb 29 2024 |
2335 |
678.98 |
| Feb 22 2024 |
2334 |
678.98 |
| Feb 15 2024 |
2338 |
678.98 |
| Feb 08 2024 |
2341 |
678.98 |
| Feb 01 2024 |
2342 |
678.98 |
| Jan 25 2024 |
2342 |
678.98 |
| Jan 18 2024 |
2362 |
678.98 |
| Jan 11 2024 |
2362 |
678.98 |
| Jan 04 2024 |
2362 |
678.98 |
| Dec 28 2023 |
2345 |
678.98 |
| Dec 21 2023 |
2345 |
678.98 |
| Dec 14 2023 |
2345 |
678.98 |
| Dec 07 2023 |
2328 |
678.98 |
| Nov 30 2023 |
1543 |
678.98 |
| Nov 23 2023 |
1187 |
678.98 |
| Nov 16 2023 |
979 |
678.98 |
| Nov 09 2023 |
954 |
678.98 |
| Nov 02 2023 |
946 |
678.98 |
| Oct 26 2023 |
798 |
678.98 |
| Oct 19 2023 |
799 |
678.98 |
| Oct 12 2023 |
810 |
678.98 |
| Oct 05 2023 |
810 |
678.98 |
| Sep 28 2023 |
737 |
678.98 |
| Sep 21 2023 |
730 |
678.98 |
| Sep 14 2023 |
733 |
678.98 |
| Sep 07 2023 |
745 |
678.98 |
| Aug 31 2023 |
744 |
678.98 |
| Aug 24 2023 |
745 |
678.98 |
| Aug 17 2023 |
748 |
678.98 |
| Aug 10 2023 |
748 |
678.98 |
| Aug 03 2023 |
747 |
678.98 |
| Jul 27 2023 |
747 |
678.98 |
