| Jun 06 2026 |
1394 |
496.64 |
| Jun 02 2026 |
1403 |
496.64 |
| May 26 2026 |
1385 |
496.64 |
| May 19 2026 |
1387 |
496.64 |
| May 12 2026 |
2008 |
572.08 |
| May 05 2026 |
2054 |
575.68 |
| Apr 28 2026 |
1518 |
574.47 |
| Apr 21 2026 |
1556 |
574.47 |
| Apr 14 2026 |
1528 |
574.47 |
| Apr 07 2026 |
1533 |
574.47 |
| Mar 31 2026 |
1576 |
574.47 |
| Mar 24 2026 |
1572 |
574.47 |
| Mar 17 2026 |
1594 |
574.47 |
| Mar 10 2026 |
1608 |
574.47 |
| Mar 03 2026 |
1607 |
574.47 |
| Feb 24 2026 |
1628 |
574.47 |
| Feb 17 2026 |
1627 |
574.47 |
| Feb 10 2026 |
1631 |
574.47 |
| Feb 03 2026 |
1633 |
574.47 |
| Jan 27 2026 |
1643 |
574.47 |
| Jan 20 2026 |
1641 |
574.47 |
| Jan 13 2026 |
1640 |
574.47 |
| Jan 06 2026 |
1642 |
574.47 |
| Dec 30 2025 |
1642 |
574.47 |
| Dec 23 2025 |
1639 |
574.47 |
| Dec 16 2025 |
1640 |
574.47 |
| Dec 09 2025 |
1640 |
574.47 |
| Dec 02 2025 |
1643 |
574.47 |
| Nov 25 2025 |
1640 |
574.47 |
| Nov 18 2025 |
1642 |
574.47 |
| Nov 11 2025 |
1654 |
574.47 |
| Nov 04 2025 |
1675 |
574.47 |
| Oct 28 2025 |
1674 |
574.47 |
| Oct 21 2025 |
1692 |
574.47 |
| Oct 14 2025 |
1663 |
574.47 |
| Oct 07 2025 |
1673 |
574.47 |
| Sep 30 2025 |
1695 |
574.47 |
| Sep 23 2025 |
1727 |
574.47 |
| Sep 16 2025 |
1803 |
574.47 |
| Sep 09 2025 |
1818 |
574.47 |
| Sep 02 2025 |
1990 |
574.47 |
| Aug 26 2025 |
1903 |
574.47 |
| Aug 19 2025 |
1974 |
574.47 |
| Aug 12 2025 |
1952 |
574.47 |
| Aug 05 2025 |
1886 |
574.47 |
| Jul 29 2025 |
1889 |
574.47 |
| Jul 22 2025 |
1893 |
574.47 |
| Jul 15 2025 |
1954 |
574.47 |
| Jul 08 2025 |
1908 |
574.47 |
| Jul 01 2025 |
1911 |
574.47 |
| Jun 24 2025 |
1900 |
574.47 |
| Jun 17 2025 |
1888 |
574.47 |
| Jun 10 2025 |
1818 |
562.1 |
| Jun 03 2025 |
2144 |
578.53 |
| May 27 2025 |
1798 |
559.44 |
| May 20 2025 |
1801 |
559.44 |
| May 13 2025 |
1883 |
572.08 |
| May 06 2025 |
1927 |
579.29 |
| Apr 29 2025 |
1913 |
574.88 |
| Apr 22 2025 |
1917 |
574.88 |
| Apr 15 2025 |
1930 |
574.88 |
| Apr 08 2025 |
1890 |
574.88 |
| Apr 01 2025 |
1871 |
574.88 |
| Mar 25 2025 |
1860 |
574.88 |
| Mar 18 2025 |
1821 |
574.88 |
| Mar 11 2025 |
1818 |
574.88 |
| Mar 04 2025 |
1802 |
574.88 |
| Feb 25 2025 |
1794 |
574.88 |
| Feb 18 2025 |
1794 |
574.88 |
| Feb 11 2025 |
1819 |
574.88 |
| Feb 04 2025 |
1826 |
574.88 |
| Jan 29 2025 |
1833 |
574.88 |
| Jan 22 2025 |
1835 |
574.88 |
| Jan 15 2025 |
1842 |
574.88 |
| Jan 08 2025 |
1843 |
574.88 |
| Jan 01 2025 |
1835 |
574.88 |
| Dec 25 2024 |
1835 |
574.88 |
| Dec 18 2024 |
1833 |
574.88 |
| Dec 11 2024 |
1832 |
574.88 |
| Dec 04 2024 |
1832 |
574.88 |
| Nov 27 2024 |
1815 |
574.88 |
| Nov 20 2024 |
1794 |
574.88 |
| Nov 13 2024 |
1785 |
574.88 |
| Nov 06 2024 |
1564 |
574.88 |
| Oct 30 2024 |
1563 |
574.88 |
| Oct 23 2024 |
1563 |
574.88 |
| Oct 16 2024 |
1626 |
574.88 |
| Oct 09 2024 |
1535 |
574.88 |
| Oct 02 2024 |
528 |
574.88 |
| Sep 25 2024 |
571 |
574.88 |
| Sep 18 2024 |
624 |
574.88 |
| Sep 11 2024 |
669 |
574.88 |
| Sep 04 2024 |
773 |
574.88 |
| Aug 28 2024 |
848 |
574.88 |
| Aug 21 2024 |
937 |
574.88 |
| Aug 14 2024 |
1030 |
574.88 |
| Aug 07 2024 |
1029 |
574.88 |
| Jul 31 2024 |
1030 |
574.88 |
| Jul 24 2024 |
987 |
574.88 |
| Jul 17 2024 |
1439 |
615.05 |
| Jul 10 2024 |
1347 |
609.38 |
| Jul 03 2024 |
1334 |
609.38 |
| Jun 26 2024 |
1330 |
609.38 |
| Jun 19 2024 |
1336 |
609.38 |
| Jun 12 2024 |
1901 |
653.91 |
| Jun 05 2024 |
2128 |
759.9 |
| May 29 2024 |
2249 |
759.9 |
| May 22 2024 |
2215 |
759.9 |
| May 15 2024 |
2666 |
757.44 |
| May 08 2024 |
2673 |
757.44 |
| May 01 2024 |
2571 |
754.74 |
| Apr 24 2024 |
2962 |
745.54 |
| Apr 17 2024 |
2997 |
745.54 |
| Apr 10 2024 |
2943 |
745.54 |
| Apr 03 2024 |
2835 |
745.54 |
| Mar 27 2024 |
2829 |
745.54 |
| Mar 21 2024 |
2845 |
745.54 |
| Mar 14 2024 |
2837 |
745.54 |
| Mar 07 2024 |
2885 |
745.54 |
| Feb 29 2024 |
2890 |
745.54 |
| Feb 22 2024 |
2889 |
745.54 |
| Feb 15 2024 |
2901 |
745.54 |
| Feb 08 2024 |
2909 |
745.54 |
| Feb 01 2024 |
2910 |
745.54 |
| Jan 25 2024 |
2910 |
745.54 |
| Jan 18 2024 |
2939 |
745.54 |
| Jan 11 2024 |
2939 |
745.54 |
| Jan 04 2024 |
2939 |
745.54 |
| Dec 28 2023 |
2915 |
745.54 |
| Dec 21 2023 |
2915 |
745.54 |
| Dec 14 2023 |
2915 |
745.54 |
| Dec 07 2023 |
2885 |
745.54 |
| Nov 30 2023 |
1905 |
745.54 |
| Nov 23 2023 |
1526 |
745.54 |
| Nov 16 2023 |
1263 |
745.54 |
| Nov 09 2023 |
1236 |
745.54 |
| Nov 02 2023 |
1228 |
745.54 |
| Oct 26 2023 |
1024 |
745.54 |
| Oct 19 2023 |
1025 |
745.54 |
| Oct 12 2023 |
1037 |
745.54 |
| Oct 05 2023 |
1037 |
745.54 |
| Sep 28 2023 |
945 |
745.54 |
| Sep 21 2023 |
938 |
745.54 |
| Sep 14 2023 |
941 |
745.54 |
| Sep 07 2023 |
953 |
745.54 |
| Aug 31 2023 |
952 |
745.54 |
| Aug 24 2023 |
953 |
745.54 |
| Aug 17 2023 |
954 |
745.54 |
| Aug 10 2023 |
954 |
745.54 |
| Aug 03 2023 |
953 |
745.54 |
| Jul 27 2023 |
953 |
745.54 |
