| Jun 23 2026 |
1448 |
715.83 |
| Jun 16 2026 |
1501 |
715.83 |
| Jun 09 2026 |
1515 |
702.68 |
| Jun 02 2026 |
1563 |
702.68 |
| May 26 2026 |
1545 |
702.68 |
| May 19 2026 |
1553 |
702.68 |
| May 12 2026 |
3074 |
815.84 |
| May 05 2026 |
3194 |
826.28 |
| Apr 28 2026 |
1624 |
785.84 |
| Apr 21 2026 |
1713 |
785.84 |
| Apr 14 2026 |
1685 |
785.84 |
| Apr 07 2026 |
1725 |
785.84 |
| Mar 31 2026 |
1820 |
785.84 |
| Mar 24 2026 |
1843 |
785.84 |
| Mar 17 2026 |
1927 |
785.84 |
| Mar 10 2026 |
1985 |
785.84 |
| Mar 03 2026 |
1987 |
785.84 |
| Feb 24 2026 |
2048 |
785.84 |
| Feb 17 2026 |
2054 |
785.84 |
| Feb 10 2026 |
2060 |
785.84 |
| Feb 03 2026 |
2062 |
785.84 |
| Jan 27 2026 |
2075 |
785.84 |
| Jan 20 2026 |
2073 |
785.84 |
| Jan 13 2026 |
2074 |
785.84 |
| Jan 06 2026 |
2076 |
785.84 |
| Dec 30 2025 |
2076 |
785.84 |
| Dec 23 2025 |
2073 |
785.84 |
| Dec 16 2025 |
2074 |
785.84 |
| Dec 09 2025 |
2074 |
785.84 |
| Dec 02 2025 |
2077 |
785.84 |
| Nov 25 2025 |
2074 |
785.84 |
| Nov 18 2025 |
2076 |
785.84 |
| Nov 11 2025 |
2088 |
785.84 |
| Nov 04 2025 |
2112 |
785.84 |
| Oct 28 2025 |
2162 |
785.84 |
| Oct 21 2025 |
2185 |
785.84 |
| Oct 14 2025 |
2215 |
785.84 |
| Oct 07 2025 |
2172 |
785.84 |
| Sep 30 2025 |
2284 |
785.84 |
| Sep 23 2025 |
2407 |
785.84 |
| Sep 16 2025 |
2649 |
785.84 |
| Sep 09 2025 |
2718 |
785.84 |
| Sep 02 2025 |
3139 |
785.84 |
| Aug 26 2025 |
3057 |
785.84 |
| Aug 19 2025 |
3238 |
785.84 |
| Aug 12 2025 |
3269 |
785.84 |
| Aug 05 2025 |
3201 |
785.84 |
| Jul 29 2025 |
3202 |
785.84 |
| Jul 22 2025 |
3206 |
785.84 |
| Jul 15 2025 |
3267 |
785.84 |
| Jul 08 2025 |
3072 |
785.84 |
| Jul 01 2025 |
3072 |
785.84 |
| Jun 24 2025 |
3061 |
785.84 |
| Jun 17 2025 |
3053 |
785.84 |
| Jun 10 2025 |
2902 |
730.01 |
| Jun 03 2025 |
3267 |
674.49 |
| May 27 2025 |
2543 |
668.41 |
| May 20 2025 |
2538 |
668.41 |
| May 13 2025 |
2720 |
695.06 |
| May 06 2025 |
2762 |
698.67 |
| Apr 29 2025 |
2792 |
696.38 |
| Apr 22 2025 |
2802 |
690.71 |
| Apr 15 2025 |
2826 |
690.71 |
| Apr 08 2025 |
2791 |
690.71 |
| Apr 01 2025 |
2780 |
690.71 |
| Mar 25 2025 |
2764 |
690.71 |
| Mar 18 2025 |
2729 |
690.71 |
| Mar 11 2025 |
2729 |
690.71 |
| Mar 04 2025 |
2700 |
690.71 |
| Feb 25 2025 |
2716 |
690.71 |
| Feb 18 2025 |
2729 |
690.71 |
| Feb 11 2025 |
2827 |
690.71 |
| Feb 04 2025 |
2842 |
690.71 |
| Jan 29 2025 |
2844 |
690.71 |
| Jan 22 2025 |
2847 |
690.71 |
| Jan 15 2025 |
2855 |
690.71 |
| Jan 08 2025 |
2856 |
690.71 |
| Jan 01 2025 |
2844 |
690.71 |
| Dec 25 2024 |
2843 |
690.71 |
| Dec 18 2024 |
2841 |
690.71 |
| Dec 11 2024 |
2840 |
690.71 |
| Dec 04 2024 |
2840 |
690.71 |
| Nov 27 2024 |
2821 |
690.71 |
| Nov 20 2024 |
2711 |
690.71 |
| Nov 13 2024 |
2698 |
690.71 |
| Nov 06 2024 |
2235 |
690.71 |
| Oct 30 2024 |
2235 |
690.71 |
| Oct 23 2024 |
2238 |
690.71 |
| Oct 16 2024 |
2324 |
690.71 |
| Oct 09 2024 |
2117 |
690.71 |
| Oct 02 2024 |
1157 |
690.71 |
| Sep 25 2024 |
1271 |
690.71 |
| Sep 18 2024 |
1458 |
690.71 |
| Sep 11 2024 |
1632 |
690.71 |
| Sep 04 2024 |
1869 |
690.71 |
| Aug 28 2024 |
2080 |
690.71 |
| Aug 21 2024 |
2275 |
690.71 |
| Aug 14 2024 |
2439 |
690.71 |
| Aug 07 2024 |
2438 |
690.71 |
| Jul 31 2024 |
2440 |
690.71 |
| Jul 24 2024 |
2394 |
690.71 |
| Jul 17 2024 |
2858 |
759.25 |
| Jul 10 2024 |
2803 |
752.45 |
| Jul 03 2024 |
2793 |
752.45 |
| Jun 26 2024 |
2792 |
752.45 |
| Jun 19 2024 |
2799 |
752.45 |
| Jun 12 2024 |
2778 |
755.96 |
| Jun 05 2024 |
2659 |
763.12 |
| May 29 2024 |
2535 |
763.12 |
| May 22 2024 |
2499 |
763.12 |
| May 15 2024 |
2697 |
771.71 |
| May 08 2024 |
2705 |
771.71 |
| May 01 2024 |
2643 |
780.06 |
| Apr 24 2024 |
3078 |
779.74 |
| Apr 17 2024 |
3116 |
779.74 |
| Apr 10 2024 |
3049 |
779.74 |
| Apr 03 2024 |
2938 |
779.74 |
| Mar 27 2024 |
2931 |
779.74 |
| Mar 21 2024 |
2945 |
779.74 |
| Mar 14 2024 |
2939 |
779.74 |
| Mar 07 2024 |
2995 |
779.74 |
| Feb 29 2024 |
3000 |
779.74 |
| Feb 22 2024 |
2999 |
779.74 |
| Feb 15 2024 |
3021 |
779.74 |
| Feb 08 2024 |
3029 |
779.74 |
| Feb 01 2024 |
3030 |
779.74 |
| Jan 25 2024 |
3030 |
779.74 |
| Jan 18 2024 |
3059 |
779.74 |
| Jan 11 2024 |
3059 |
779.74 |
| Jan 04 2024 |
3059 |
779.74 |
| Dec 28 2023 |
3030 |
779.74 |
| Dec 21 2023 |
3030 |
779.74 |
| Dec 14 2023 |
3030 |
779.74 |
| Dec 07 2023 |
2994 |
779.74 |
| Nov 30 2023 |
2012 |
779.74 |
| Nov 23 2023 |
1637 |
779.74 |
| Nov 16 2023 |
1358 |
779.74 |
| Nov 09 2023 |
1329 |
779.74 |
| Nov 02 2023 |
1315 |
779.74 |
| Oct 26 2023 |
1096 |
779.74 |
| Oct 19 2023 |
1097 |
779.74 |
| Oct 12 2023 |
1110 |
779.74 |
| Oct 05 2023 |
1110 |
779.74 |
| Sep 28 2023 |
1012 |
779.74 |
| Sep 21 2023 |
1005 |
779.74 |
| Sep 14 2023 |
1008 |
779.74 |
| Sep 07 2023 |
1020 |
779.74 |
| Aug 31 2023 |
1019 |
779.74 |
| Aug 24 2023 |
1020 |
779.74 |
| Aug 17 2023 |
1022 |
779.74 |
| Aug 10 2023 |
1022 |
779.74 |
| Aug 03 2023 |
1021 |
779.74 |
| Jul 27 2023 |
1021 |
779.74 |
