| Jun 07 2026 |
1525 |
639.34 |
| Jun 02 2026 |
1551 |
639.34 |
| May 26 2026 |
1533 |
639.34 |
| May 19 2026 |
1541 |
639.34 |
| May 05 2026 |
2907 |
716.01 |
| Apr 28 2026 |
2948 |
703.84 |
| Apr 21 2026 |
3010 |
703.84 |
| Apr 14 2026 |
3015 |
703.84 |
| Apr 07 2026 |
2946 |
703.84 |
| Mar 31 2026 |
2906 |
703.84 |
| Mar 24 2026 |
2961 |
703.84 |
| Mar 17 2026 |
2998 |
703.84 |
| Mar 10 2026 |
2937 |
703.84 |
| Mar 03 2026 |
2915 |
703.84 |
| Feb 24 2026 |
2956 |
703.84 |
| Feb 17 2026 |
3054 |
703.84 |
| Feb 10 2026 |
3007 |
703.84 |
| Feb 03 2026 |
3009 |
703.84 |
| Jan 27 2026 |
3057 |
703.84 |
| Jan 20 2026 |
3066 |
703.84 |
| Jan 13 2026 |
3068 |
703.84 |
| Jan 06 2026 |
3069 |
703.84 |
| Dec 30 2025 |
3069 |
703.84 |
| Dec 23 2025 |
3067 |
703.84 |
| Dec 16 2025 |
3068 |
703.84 |
| Dec 09 2025 |
3068 |
703.84 |
| Dec 02 2025 |
3061 |
703.84 |
| Nov 25 2025 |
3054 |
703.84 |
| Nov 18 2025 |
3054 |
703.84 |
| Nov 11 2025 |
3069 |
703.84 |
| Nov 04 2025 |
3107 |
703.84 |
| Oct 28 2025 |
3073 |
703.84 |
| Oct 21 2025 |
3280 |
703.84 |
| Oct 14 2025 |
3477 |
703.84 |
| Oct 07 2025 |
3507 |
703.84 |
| Sep 30 2025 |
3499 |
703.84 |
| Sep 23 2025 |
3440 |
703.84 |
| Sep 16 2025 |
3094 |
703.84 |
| Sep 09 2025 |
3054 |
703.84 |
| Sep 02 2025 |
3014 |
703.84 |
| Aug 26 2025 |
3071 |
703.84 |
| Aug 19 2025 |
3173 |
703.84 |
| Aug 12 2025 |
3458 |
703.84 |
| Aug 05 2025 |
3340 |
703.84 |
| Jul 29 2025 |
3360 |
703.84 |
| Jul 22 2025 |
3369 |
703.84 |
| Jul 15 2025 |
3401 |
703.84 |
| Jul 08 2025 |
3610 |
703.84 |
| Jul 01 2025 |
3545 |
703.84 |
| Jun 24 2025 |
3506 |
703.84 |
| Jun 17 2025 |
3563 |
703.84 |
| Jun 10 2025 |
2605 |
671.73 |
| Jun 03 2025 |
3389 |
684.63 |
| May 27 2025 |
3374 |
684.63 |
| May 20 2025 |
3419 |
684.63 |
| May 13 2025 |
2799 |
709.75 |
| May 06 2025 |
2897 |
727 |
| Apr 29 2025 |
2977 |
733.6 |
| Apr 22 2025 |
3031 |
733.6 |
| Apr 15 2025 |
3059 |
733.6 |
| Apr 08 2025 |
3024 |
733.6 |
| Apr 01 2025 |
3023 |
733.6 |
| Mar 25 2025 |
3005 |
733.6 |
| Mar 18 2025 |
2974 |
733.6 |
| Mar 11 2025 |
2977 |
733.6 |
| Mar 04 2025 |
2947 |
733.6 |
| Feb 25 2025 |
2969 |
733.6 |
| Feb 18 2025 |
2988 |
733.6 |
| Feb 11 2025 |
3107 |
733.6 |
| Feb 04 2025 |
3123 |
733.6 |
| Jan 29 2025 |
3125 |
733.6 |
| Jan 22 2025 |
3128 |
733.6 |
| Jan 15 2025 |
3136 |
733.6 |
| Jan 08 2025 |
3137 |
733.6 |
| Jan 01 2025 |
3124 |
733.6 |
| Dec 25 2024 |
3124 |
733.6 |
| Dec 18 2024 |
3122 |
733.6 |
| Dec 11 2024 |
3121 |
733.6 |
| Dec 04 2024 |
3121 |
733.6 |
| Nov 27 2024 |
3102 |
733.6 |
| Nov 20 2024 |
2957 |
733.6 |
| Nov 13 2024 |
2944 |
733.6 |
| Nov 06 2024 |
2432 |
733.6 |
| Oct 30 2024 |
2432 |
733.6 |
| Oct 23 2024 |
2435 |
733.6 |
| Oct 16 2024 |
2516 |
733.6 |
| Oct 09 2024 |
2284 |
733.6 |
| Oct 02 2024 |
1335 |
733.6 |
| Sep 25 2024 |
1458 |
733.6 |
| Sep 18 2024 |
1677 |
733.6 |
| Sep 11 2024 |
1868 |
733.6 |
| Sep 04 2024 |
2142 |
733.6 |
| Aug 28 2024 |
2405 |
733.6 |
| Aug 21 2024 |
2614 |
733.6 |
| Aug 14 2024 |
2808 |
733.6 |
| Aug 07 2024 |
2807 |
733.6 |
| Jul 31 2024 |
2809 |
733.6 |
| Jul 24 2024 |
2763 |
733.6 |
| Jul 17 2024 |
2878 |
765.13 |
| Jul 10 2024 |
2849 |
766.25 |
| Jul 03 2024 |
2839 |
766.25 |
| Jun 26 2024 |
2838 |
766.25 |
| Jun 19 2024 |
2845 |
766.25 |
| Jun 12 2024 |
2825 |
773.75 |
| Jun 05 2024 |
2161 |
772.36 |
| May 29 2024 |
2290 |
772.36 |
| May 22 2024 |
2256 |
772.36 |
| May 15 2024 |
2709 |
775.74 |
| May 08 2024 |
2737 |
783.05 |
| May 01 2024 |
2649 |
782.78 |
| Apr 24 2024 |
3077 |
779.28 |
| Apr 17 2024 |
3114 |
779.28 |
| Apr 10 2024 |
3047 |
779.28 |
| Apr 03 2024 |
2936 |
779.28 |
| Mar 27 2024 |
2929 |
779.28 |
| Mar 21 2024 |
2943 |
779.28 |
| Mar 14 2024 |
2937 |
779.28 |
| Mar 07 2024 |
2993 |
779.28 |
| Feb 29 2024 |
2998 |
779.28 |
| Feb 22 2024 |
2997 |
779.28 |
| Feb 15 2024 |
3019 |
779.28 |
| Feb 08 2024 |
3027 |
779.28 |
| Feb 01 2024 |
3028 |
779.28 |
| Jan 25 2024 |
3028 |
779.28 |
| Jan 18 2024 |
3057 |
779.28 |
| Jan 11 2024 |
3057 |
779.28 |
| Jan 04 2024 |
3057 |
779.28 |
| Dec 28 2023 |
3028 |
779.28 |
| Dec 21 2023 |
3028 |
779.28 |
| Dec 14 2023 |
3028 |
779.28 |
| Dec 07 2023 |
2992 |
779.28 |
| Nov 30 2023 |
2010 |
779.28 |
| Nov 23 2023 |
1635 |
779.28 |
| Nov 16 2023 |
1356 |
779.28 |
| Nov 09 2023 |
1327 |
779.28 |
| Nov 02 2023 |
1313 |
779.28 |
| Oct 26 2023 |
1094 |
779.28 |
| Oct 19 2023 |
1095 |
779.28 |
| Oct 12 2023 |
1108 |
779.28 |
| Oct 05 2023 |
1108 |
779.28 |
| Sep 28 2023 |
1010 |
779.28 |
| Sep 21 2023 |
1003 |
779.28 |
| Sep 14 2023 |
1006 |
779.28 |
| Sep 07 2023 |
1018 |
779.28 |
| Aug 31 2023 |
1017 |
779.28 |
| Aug 24 2023 |
1018 |
779.28 |
| Aug 17 2023 |
1020 |
779.28 |
| Aug 10 2023 |
1020 |
779.28 |
| Aug 03 2023 |
1019 |
779.28 |
| Jul 27 2023 |
1019 |
779.28 |
